Daimler Truck Stock Quote DTG - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Daimler Truck Holding AG (DTG) Quote

Daimler Truck Holding AG (DTG)

35.69

0.57

(1.62%)

Closed July 26 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

35.69

Bid

35.59

Ask

35.78

Volume

60,775

34.97 Day's Range 35.81

28.00 52 Week Range 47.89

Market Cap

Previous Close

35.12

Open

35.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

113,446

Shares Outstanding

822,901,882

Dividend Yield

3.64%

PE Ratio

8.37

Earnings Per Share (EPS)

4.59

Revenue

55.89B

Net Profit

3.78B

Sector

Motor Vehicles & Car Bodies

Industry

Motor Vehicles & Car Bodies

Website

www.daimlertruck.com

Headquarters

Leinfelden-echterdingen, Deu

Founded

1970

Daimler Truck Holding AG is listed in the Motor Vehicles & Car Bodies sector of the Tradegate (DE) with ticker DTG. The last closing price for Daimler Truck was 35.12 €. Over the last year, Daimler Truck shares have traded in a share price range of 28.00 € to 47.89 €.

Daimler Truck currently has 822,901,882 shares outstanding. The market capitalization of Daimler Truck is 28.90 € billion. Daimler Truck has a price to earnings ratio (PE ratio) of 8.37.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.44	-6.3991607658	38.13	38.44	34.4	121645	36.17944537	DE
4	-0.94	-2.5662025662	36.63	38.44	34.4	96782	36.74090249	DE
12	-8.29	-18.849477035	43.98	44.32	34.4	113446	38.74704695	DE
26	3.030001	9.27740689765	32.659999	47.89	32.5	128392	40.51682539	DE
52	2.74	8.31562974203	32.95	47.89	28	256482	34.89049554	DE
156	7.69	27.4642857143	28	47.89	20.285	1122540	29.20363311	DE
260	7.69	27.4642857143	28	47.89	20.285	1122540	29.20363311	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	259.77k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.45M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

BOREALIS

BOREALIS 1 minute ago

HARRIS

https://pbs.twimg.com/media/GTOHY5oXsAATHUX.jpg

https://pbs.twimg.com/media/GTD8m4dXcAAYr7-.jpg

https://pbs.twimg.com/media/GTHE3YObcAEEm9Q.jpg

BoscoLives21

BoscoLives21 1 minute ago

Remember Shakespeare’s famous quote — “Methinks (s)he doth protest too much!”
Commenting objectively on the doings of our fine company is a far cry from promotion — it’s simply level-headed observation.
14 distinct brews and counting!!
WAY TO GO €KEGS!!

cadillacdave

cadillacdave 2 minutes ago

Hopefully, he is doing a better job behind the scenes in making a deal come to fruition.

cojoboy

cojoboy 4 minutes ago

I'm sorry..did I miss the news where PHIL actually "purchased" anything..???

Whalatane

Whalatane 4 minutes ago

Opinion by Dew who I think is ex Harvard Med
Member Level
Re: Whalatane post# 252682
Thursday, July 25, 2024 10:04:04 PM
Post# of 252696
ARDX/UNCY—As noted earlier, the reversal of the "Chevron" doctrine by the US Supreme Court should give the plaintiffs in this

mick

mick 5 minutes ago

WHAT IS THE NEXT TOUR ELI ????? ANYONE

Nemesis18

Nemesis18 5 minutes ago

I think that it is safe to assume that review process started with the best intentions, but as more matters were discovered, the proposed accelerated timeline simply got tossed out of the regulatory window.?

FALCON1

FALCON1 6 minutes ago

little gem ELTP alongside the big boys Pfizer, Morgan Stanley Donaher...
"Elite Pharmaceuticals' shares have outperformed the Zacks Medical – Drugs industry over the past two years (+302.3% vs. -16.8%). The Zacks analyst believes that the successful commercial launch of the company's Elit

The_Gman

The_Gman 6 minutes ago

I still have a can of Platinum and a can of Cherry Vanilla. Stamp says best by 2022. Ah, the good ole days!

sylvia07

sylvia07 7 minutes ago

Janet, this is from adim!
Icon for IH Admin [Shelly]
IH Admin [Shelly]

Friday, July 26, 2024 5:31:14 PM

I show that you stickied a video. Not sure what the other Member is talking about.

jhdf51

jhdf51 8 minutes ago

Escrow is no longer nor should have been the moment at hand...COOP is. If escrow comes after years and years fine, but I making good money on the stock, and have make alot since inception and when it fell back a couple years ago...

This is gonna be one for the record books in the futu

mzasif

mzasif 8 minutes ago

Very nice close today!!! Oh wow! so many videos on YouTube mean they are so well-known around social media...that is a good thing and that is all i care about.

Next week will be going above .03 >> HUGE REVERSAL expected!! >> Make sure you hold your ticket for the next ride up, otherwi

JACKPOT

JACKPOT 9 minutes ago

It doesn't end...Illinois trucking company, brokerage file for bankruptcy liquidation

Blue Thunder Trucking, founded in 1988, had 75 drivers before ceasing operations and filing for Chapter 7

WillForeall

WillForeall 9 minutes ago

Who cares... you see this ?

https://www.otcmarkets.com/otcapi/company/financial-report/407852/content

236T568

236T568 9 minutes ago

Geesh, listen to this old man. He is not well

https://x.com/gtconway3d/status/1816890419789041731?s=19

FeMike

FeMike 9 minutes ago

Cvm offering. When's nwbo offering?

Probably not til we at least have a 50% gainer like CVM did yesterday.

Scott 75

Scott 75 9 minutes ago

I hope so. I've got an order for 190

ZJ Pick

ZJ Pick 10 minutes ago

You know why the low volume? BECAUSE PEOPLE ARENT SELLING. The impatient and idiots are out

sylvia07

sylvia07 10 minutes ago

Janet, it was just a glitch because Bubae sticky was not highlighted in yellow either but is now'

OldAIMGuy

OldAIMGuy 10 minutes ago

I vote for Rocky & Bullwinkle!

OAG

trader59

trader59 10 minutes ago

Down, boy... he's been asking pretty good questions of the fabricators for some time.

Iggy_Bot

Iggy_Bot 12 minutes ago

20 years ago the pool was packed clams, kegs, pig on the spit and 1/2 of the town packed in my yard.. of course
country music blasting........ https://www.youtube.com/watch?v=TQML3jIC_9I

tat4tat

tat4tat 12 minutes ago

Oh my goosh. The iHUB buyout bit, and merger bit as well. Something very suspicious about a stock that spikes from 10 cents to 48 cents on no news. This dead weight couldnt get back to ten cents on acquistion closing. Buck by some distant date in the reimagined future. Officers wayboverpaid. Clowns

Testpilot

Testpilot 12 minutes ago

Here's a more detailed outline of the SEC filings necessary for closing a share exchange agreement and their typical filing timelines:

1. *Form 8-K (Signing)*: File within 4 business days of signing the share exchange agreement.
- Disclose the signing of the agreement, its

Delayed Upgrade Clock