Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 84,118 |
|
|||||
| News | - | ||||||
| Day High | 34.44 | Low High |
|||||
| Day Low | 34.005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shell Plc | R6C0 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.315 | 0.93% | 34.31 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.005 | 34.005 | 34.44 | 34.31 | 33.995 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 358 | 84,118 | - | 26.03 - 34.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:28:34 | 2 | 34.335 € | EUR |
Shell News
Loading Messages....
Historical R6C0 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.695 | 34.44 | 33.38 | 33.86 | 73,432 | 0.615 | 1.83% |
| 1 Month | 33.80 | 34.80 | 32.915 | 33.82 | 129,171 | 0.510001 | 1.51% |
| 3 Months | 29.245 | 34.80 | 28.725 | 32.08 | 151,669 | 5.07 | 17.32% |
| 6 Months | 30.385 | 34.80 | 27.755 | 30.81 | 132,688 | 3.93 | 12.92% |
| 1 Year | 27.835 | 34.80 | 26.03 | 30.21 | 129,049 | 6.48 | 23.26% |
| 3 Years | 22.85 | 34.80 | 22.23 | 27.70 | 134,967 | 11.46 | 50.15% |
| 5 Years | 22.85 | 34.80 | 22.23 | 27.70 | 134,967 | 11.46 | 50.15% |
