ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
TotalEnergies SE

TotalEnergies SE (TOTB)

55.40
-0.15
(-0.27%)
Closed January 11 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
55.40
Bid
55.32
Ask
55.48
Volume
19,194
55.17 Day's Range 56.41
0.00 52 Week Range 0.00
Market Cap
Previous Close
55.55
Open
55.49
Last Trade
20
@
55.36
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
2,619,131,285
Dividend Yield
5.70%
PE Ratio
6.77
Earnings Per Share (EPS)
8.16
Revenue
219.47B
Net Profit
21.38B

About TotalEnergies SE

Sector
Crude Petroleum & Natural Gs
Industry
Petroleum Refining
Headquarters
Paris, Paris, Fra
Founded
1924
TotalEnergies SE is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker TOTB. The last closing price for TotalEnergies was 55.55 €. Over the last year, TotalEnergies shares have traded in a share price range of 0.00 € to 0.00 €.

TotalEnergies currently has 2,619,131,285 shares outstanding. The market capitalization of TotalEnergies is 145.49 € billion. TotalEnergies has a price to earnings ratio (PE ratio) of 6.77.

TOTB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TOTB - Frequently Asked Questions (FAQ)

What is the current TotalEnergies share price?
The current share price of TotalEnergies is 55.40 €
How many TotalEnergies shares are in issue?
TotalEnergies has 2,619,131,285 shares in issue
What is the market cap of TotalEnergies?
The market capitalisation of TotalEnergies is EUR 145.49B
What is the 1 year trading range for TotalEnergies share price?
TotalEnergies has traded in the range of 0.00 € to 0.00 € during the past year
What is the PE ratio of TotalEnergies?
The price to earnings ratio of TotalEnergies is 6.77
What is the cash to sales ratio of TotalEnergies?
The cash to sales ratio of TotalEnergies is 0.66
What is the reporting currency for TotalEnergies?
TotalEnergies reports financial results in USD
What is the latest annual turnover for TotalEnergies?
The latest annual turnover of TotalEnergies is USD 219.47B
What is the latest annual profit for TotalEnergies?
The latest annual profit of TotalEnergies is USD 21.38B
What is the registered address of TotalEnergies?
The registered address for TotalEnergies is 2, PLACE JEAN MILLIER, LA DEFENSE 6, PARIS, PARIS, 92078
What is the TotalEnergies website address?
The website address for TotalEnergies is www.totalenergies.com
Which industry sector does TotalEnergies operate in?
TotalEnergies operates in the PETROLEUM REFINING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
Kam8 Kam8 4 minutes ago

P.2 Comment of investor in Stocktwits.  Cheers 🎊🤞
NWBO
Kam8 Kam8 6 minutes ago

Thanks to Rabz531 in stocktwits 
NWBO
amelia43 amelia43 7 minutes ago
Why? You’ve always been so positive about the GSEs always pumping them.
FNMA
TightCoil TightCoil 8 minutes ago
Cause I'm Skeered outta my boots
FNMA
satter satter 9 minutes ago
Well I likely will surprise a few with what I have to say. It's not clear to me that the company is dead, but I do feel there are financial concerns, perhaps serious, but it's not new. It looks like it was on life support in 2020 when Chris Diamantis rescued it for whatever reason.

So
RNVA
amelia43 amelia43 11 minutes ago
Why are you saying this?
FNMA
dinogreeves dinogreeves 15 minutes ago
I just realized that you can't ignore me even if you wanted to. I molded you into what I wanted to.
TGLO
rayovac812 rayovac812 16 minutes ago
“I choose to recognize a failure for what it is“

1. Temporary
2. Dimes
3. Me for wasting my time and energy

What failure has been anything but a bump in the road? His idea of a failure is attaching credibility to lofty timeline goals. Name
KBLB
eeprincipal eeprincipal 16 minutes ago
Sure thing...
TPTW
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 17 minutes ago
I can see the 1000% move, but only on EMA approval.
Do not thing anything at JPM will do it, but happy to be wrong.
Hoping for $20 after JPM, $50 by May, then we have to wait for approval for the big score.
JPM
Mr. C Mr. C 18 minutes ago
I just realized, can’t argue with stupid
TGLO
TightCoil TightCoil 19 minutes ago
Some would say throw
us under the bus, or a train,
or a steam-roller
FNMA
Seminole Red Seminole Red 23 minutes ago
ill get some fireworks
XMaster2023 XMaster2023 25 minutes ago
Last I heard they have up to 50 mil.
NWBO
RuudSaltis RuudSaltis 27 minutes ago
First 40 min was more than half of dayly volume. Company needs deals to go up. Loyal longs still believe so.
LWLG
XMaster2023 XMaster2023 29 minutes ago
Watching the TV they are saying the winds are kicking up to 40 MPH. Definitely not good.
NWBO
Whalatane Whalatane 36 minutes ago
Well unfortunately the reality looks pretty dim to me
Turning to the bottom line, we reported a GAAP net loss of $25.1 million for the third quarter of 2024 ...and this is after a $15m royalty payment from Edding ....without that, their loss for the Qt would have been around $40m ..( my qui
AZN
sab63090 sab63090 47 minutes ago
k9uwa
That seems to me to be a good entry, right above recent prior support (10.50) and that breakout above 10 which stood for a long time until it was broken to the upside and now serves as rigid support. Good luck with that entry !!!
AVXL
sab63090 sab63090 52 minutes ago
tschussmann1
Thanks for this information and I certainly hope that I will get some relief when our product is approved, available for use!
My response to Steady covered my thoughts on the Short Interest Report which was not what I expected as I was looking for at least a moderate decli
AVXL
Bob Mullet Bob Mullet 57 minutes ago
To da moooooooooooonnn!!!!!
IPIX
Guido2 Guido2 58 minutes ago
https://www.cosmopolitan.com/entertainment/tv/g34011228/dancing-with-the-stars-winners/
FNMA
Bob Mullet Bob Mullet 1 hour ago
Liar 
KBLB
Bob Mullet Bob Mullet 1 hour ago
SCAMSIE hasn't heard banana brains "soons" like a skip on a vinyl record, for the last decade and a half. 

He has no idea that soon is measured in decades. 

Give him a pass, he's late to the molasses party. 
KBLB
MCArmel1 MCArmel1 1 hour ago
Congrats vic on the win.. nice job!

Your Recent History

Delayed Upgrade Clock