
Porsche Automobil Holding SE (PAH3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.580001 | -1.49446276733 | 38.81 | 40.369999 | 37.56 | 88424 | 38.7989611 | DE |
4 | 0.619999 | 1.6484950811 | 37.61 | 40.369999 | 36.5 | 84307 | 38.12404367 | DE |
12 | 2.829999 | 7.99434745763 | 35.4 | 42.935 | 34.74 | 66298 | 37.36415601 | DE |
26 | -1.650001 | -4.13741474423 | 39.88 | 42.935 | 33.44 | 73389 | 37.22312083 | DE |
52 | -9.430001 | -19.7859861519 | 47.66 | 52.3 | 33.44 | 69697 | 41.00789389 | DE |
156 | -37.750001 | -49.6841287181 | 75.98 | 90.14 | 33.44 | 420807 | 59.62575422 | DE |
260 | 0.829999 | 2.2192486631 | 37.4 | 102 | 28.28 | 512496 | 64.82795945 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.