ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,008.54
      0.58%
      US Tech 100
      21,174.40
      -0.11%
      Dow Jones
      43,121.05
      -0.41%
      Brent Oil
      73.655
      0.50%
      Bitcoin
      95,145.25
      -4.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Evotec SE (EVT) Quote

      Evotec SE

      Evotec SE (EVT)

      EVT Limited
      Eaton Vance Tax Advantaged Dividend Income Fund
      Economic Investment Trust Limited
      8.37
      -0.005
      (-0.06%)
      Closed December 26 4:00PM
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      8.37
      Bid
      8.34
      Ask
      8.40
      Volume
      128,624
      8.245 Day's Range 8.45
      5.09 52 Week Range 21.69
      Market Cap
      1.481B
      Previous Close
      8.375
      Open
      8.40
      Last Trade
      230
      @
      8.345
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      664,329
      Shares Outstanding
      176,952,653
      Dividend Yield
      -
      PE Ratio
      -20.77
      Earnings Per Share (EPS)
      -0.47
      Revenue
      781.43M
      Net Profit
      -83.91M

      About Evotec SE

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.evotec.com
      Headquarters
      Hamburg, Deu
      Founded
      -
      Evotec SE is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker EVT. The last closing price for Evotec was 8.38 €. Over the last year, Evotec shares have traded in a share price range of 5.09 € to 21.69 €.

      Evotec currently has 176,952,653 shares outstanding. The market capitalization of Evotec is 1.48 € billion. Evotec has a price to earnings ratio (PE ratio) of -20.77.

      Ask ADVFN Intelligence (AI)

      EVT Latest News

      More News

      Eaton Vance Closed-End Equity Funds Declare Monthly Distributions

      BOSTON, Dec. 15 /PRNewswire-FirstCall/ -- Eaton Vance Management, the Boston-based investment adviser, announced the monthly distributions declared on the common shares of three of its...

      December 15 2009
      PR Newswire (US)

      Eaton Vance Tax-Advantaged Dividend Income Fund Report of Earnings

      BOSTON, Nov. 2 /PRNewswire-FirstCall/ -- Eaton Vance Tax-Advantaged Dividend Income Fund (NYSE:EVT), a diversified closed-end investment company, today announced the earnings of the Fund for the...

      November 02 2009
      PR Newswire (US)

      Eaton Vance Closed-End Equity Funds Declare Monthly Distributions

      BOSTON, Oct. 14 /PRNewswire-FirstCall/ -- Eaton Vance Management, the Boston-based investment adviser, announced the monthly distributions declared on the common shares of three of its...

      October 14 2009
      PR Newswire (US)

      Eaton Vance Closed-End Equity Funds Declare Monthly Distributions

      BOSTON, Sept. 14 /PRNewswire-FirstCall/ -- Eaton Vance Management, the Boston-based investment adviser, announced the monthly distributions declared on the common shares of three of its...

      September 14 2009
      PR Newswire (US)

      Eaton Vance Tax-Advantaged Dividend Income Fund Report of Earnings

      BOSTON, Aug. 5 /PRNewswire-FirstCall/ -- Eaton Vance Tax-Advantaged Dividend Income Fund (NYSE:EVT), a diversified closed-end investment company, today announced the earnings of the Fund for the...

      August 05 2009
      PR Newswire (US)

      Eaton Vance Closed-End Equity Funds Declare Monthly Distributions

      BOSTON, July 15 /PRNewswire-FirstCall/ -- Eaton Vance Management, the Boston-based investment adviser, announced the monthly distributions declared on the common shares of three of its...

      July 15 2009
      PR Newswire (US)

      Eaton Vance Tax-Advantaged Dividend Income Fund Annual Meeting of Shareholders

      BOSTON, June 19 /PRNewswire-FirstCall/ -- At a meeting held today, shareholders of Eaton Vance Tax-Advantaged Dividend Income Fund (the "Fund") (NYSE:EVT), a closed-end investment company, voted...

      June 19 2009
      PR Newswire (US)

      Evotec Completes Acquisition of Renovis

      Evotec AG (FWB:EVT) today announced that the merger has been successfully completed and that Renovis, Inc. (traded formerly on NASDAQ:RNVS) is now a wholly owned subsidiary of...

      May 02 2008
      Business Wire

      MTS Signs Reseller Agreement with Avnet Enterprise Solutions

      MTS Signs Reseller Agreement with Avnet Enterprise Solutions Positioned to Expand US Market Share RA'ANANA, Israel, Sept. 14 /PRNewswire-FirstCall/ -- MTS - Mer Telemanagement Solutions Ltd...

      September 14 2004
      PR Newswire (US)

      Director Shareholding

      RNS Number:0757U Eurovestech PLC 09 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company EUROVESTECH PLC 2. Name of director...

      January 09 2004
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0450.5405405470348.32499999.02582723868.53004856DE
      4-0.1450001-1.702878449798.5159.47582854898.77504424DE
      121.974999930.88350117286.39510.695.1056643297.99903117DE
      260.13499991.639343047978.23510.695.095728867.48070198DE
      52-12.5700001-60.028653772720.9421.695.094796808.9762651DE
      156-31.0800001-78.783270215539.4543.15.0941064517.12260358DE
      260-14.4400001-63.305568171922.8145.835.0952008722.82656384DE

      EVT - Frequently Asked Questions (FAQ)

      What is the current Evotec share price?
      The current share price of Evotec is 8.37 €
      How many Evotec shares are in issue?
      Evotec has 176,952,653 shares in issue
      What is the market cap of Evotec?
      The market capitalisation of Evotec is EUR 1.48B
      What is the 1 year trading range for Evotec share price?
      Evotec has traded in the range of 5.09 € to 21.69 € during the past year
      What is the PE ratio of Evotec?
      The price to earnings ratio of Evotec is -20.77
      What is the cash to sales ratio of Evotec?
      The cash to sales ratio of Evotec is 2.23
      What is the reporting currency for Evotec?
      Evotec reports financial results in EUR
      What is the latest annual turnover for Evotec?
      The latest annual turnover of Evotec is EUR 781.43M
      What is the latest annual profit for Evotec?
      The latest annual profit of Evotec is EUR -83.91M
      What is the registered address of Evotec?
      The registered address for Evotec is ESSENER BOGEN 7, HAMBURG, 22419
      What is the Evotec website address?
      The website address for Evotec is www.evotec.com
      Which industry sector does Evotec operate in?
      Evotec operates in the PHARMACEUTICAL PREPARATIONS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0RARAPT Therapeutics Inc
      1.61 €
      (101.25%)
      		83.81k
      KASHIntellabridge Technology Corp
      0.047 €
      (88.00%)
      		1.24M
      4APApollo Minerals Ltd
      0.01 €
      (66.67%)
      		30
      AWY0Percheron Therapeutics Ltd
      0.007 €
      (55.56%)
      		660k
      1W81WISeKey International Holding Ltd
      9.70 €
      (44.78%)
      		4.81k
      WWTWater Ways Technologies Inc
      0.0045 €
      (-95.91%)
      		2.53k
      L7C2Windfall Geotek Inc
      0.0025 €
      (-70.59%)
      		40k
      QP9Atco Mining Inc
      0.003 €
      (-55.88%)
      		1.5k
      0PV2Moovly Media Inc
      0.002 €
      (-55.56%)
      		500
      8QPFidus Investment Corp
      9.5899 €
      (-51.32%)
      		220
      013CJDcom Inc
      17.426 €
      (0.00%)
      		0
      013AJD.com Inc
      34.90 €
      (0.00%)
      		0
      0110Thesis Gold Inc
      0.391 €
      (0.00%)
      		0
      00WAspermont Ltd
      0.004 €
      (0.00%)
      		0
      000Greenvolt Energias Renovaveis SA
      0.00 €
      (0.00%)
      		0

      Discussion

      View Full Feed
      Myth Myth 2 seconds ago
      Way to go starboy, nothing better than hitting the last race and racing out of there !

      That's a great story on the Superfecta miracle, man closing that race up with an 85-1 shot had to be like a dream....

      Happy Holidays to you as well !
      ChannelTrader ChannelTrader 37 seconds ago
      That's because Russia opposes one global order and is opposed to degenerate moral perversion.
      They blame Russia for everything !
      Russia being blamed for Azerbaijan Airlines plane that crashed hundreds of miles off course, killing dozens
      Azerbaijan Airlines Flight J2-8243 crashed
      Carjockey2 Carjockey2 43 seconds ago
      Nice to see .0008 ask buys actually take down the ask..lol

      $HMBL
      HMBL
      gdog gdog 54 seconds ago
      wtg now you can ad NNLST at no cost to you,
      gp22 gp22 1 minute ago
      $ASST @ .40s:: Nano-floated setting up nicely for Random Rip. Discord crowd that sent $BAOS up 600% in one day on $ASST @ .40s now.
      ASST BAOS
      DiscoverGold DiscoverGold 1 minute ago
      Markets Monthly Pattern »» Watchlist - Top 10
      By: Marty Armstrong | December 26, 2024

      • Dow Jones Industrials Index »» Turning Back UP

      • NASDAQ Composite Index »» In Breakout Mode

      • NASDAQ 100 Index »» Moving Higher

      • S&P 500 In
      CBOE
      gp22 gp22 1 minute ago
      $ASST @ .40s:: Nano-floated setting up nicely for Random Rip. Discord crowd that sent $BAOS up 600% in one day on $ASST @ .40s now.
      ASST BAOS
      europa7 europa7 2 minutes ago
      SEALSQ Expands R&D with SEALQUANTUM.com Lab to Pioneer Quantum-Safe Encryption and Post Quantum Research
      December 26, 2024
      https://www.globenewswire.com/news-release/2024/12/26/3001953/0/en/SEALSQ-Expands-R-D-with-SEALQUANTUM-com-Lab-to-Pioneer-Quantum-Safe-Encryption-and-Post-Quantum-
      LAES
      sortagreen sortagreen 2 minutes ago
      https://substackcdn.com/image/fetch/f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F5a7c4270-a32a-47f4-8c90-ca9e2e03475f_5000x4000.jpeg?utm_source=substack&utm_medium=email
      gp22 gp22 2 minutes ago
      $ASST @ .40s:: Nano-floated setting up nicely for Random Rip. Discord crowd that sent $BAOS up 600% in one day on $ASST @ .40s now.
      ASST BAOS
      glenn1919 glenn1919 2 minutes ago
      kulr.....ses.....abat.....https://stockcharts.com/h-sc/ui?s=kulr&p=D&yr=0&mn=2&dy=12&id=p84071410134
      Donotunderstand Donotunderstand 2 minutes ago
      YOU are adding a lot more meat to the bone

      Seems to me - ?? -- that for NKLA to be able to raise 300MM to 500MM CASH via equity offer ---- NKLA will have to show some institutional investors exactly what you SAID -------------------- why costs to produce are down 20% 30% 40% (on a ca
      NKLA
      Trooperstocks Trooperstocks 2 minutes ago
      $RELT Partnership with $IQST - ONAR Celebrates Key Milestones and Reports Strong Year-to-Date Performance Reliant Holdings, Inc. (OTCQB:RELT) is pleased to share the year-to-date highlights of its historical success as the close of 2024 rapidly approaches. Despite its new appearance, ONAR has achiev
      IQST RELT
      Dead On Arrival Dead On Arrival 2 minutes ago
      You guys never lose money.Must be a great country that they give out free shares with no chance of taking a loss. Crashproof retirement Belgian style. I am jealous.
      LWLG
      learningcurve2020 learningcurve2020 2 minutes ago
      No BP deals.  Here come the penny teens.  
      NWBO
      Trooperstocks Trooperstocks 2 minutes ago
      $RELT Partnership with $IQST - ONAR Celebrates Key Milestones and Reports Strong Year-to-Date Performance Reliant Holdings, Inc. (OTCQB:RELT) is pleased to share the year-to-date highlights of its historical success as the close of 2024 rapidly approaches. Despite its new appearance, ONAR has achiev
      IQST RELT
      kayak_wench kayak_wench 2 minutes ago
      This launching in December is awesome! The fact that a truck drove away from their facility within the last few business days and it is only the 26th is doubly amazing. Now what we need early next week is a respectable financial website to drop an article spelling out the success of the company an
      ELTP
      ProfitScout ProfitScout 2 minutes ago
      $RENB News: RenovaroCube Receives Approval of Lumina Project by the Eurostars Funding Program

      LUMINA is an Advanced Minimal Residual Disease Detection Platform for Lung Cancer Harnessing the Power of Multi-omics Biomarkers and AI

      LOS ANGELES and AMSTERDAM, Dec. 23, 2024
      RENB
      mzasif mzasif 2 minutes ago
      $QNCCF .62 up 35% HUGE QUANTUM STOCK going to $20
      QNCCF
      dexprs dexprs 3 minutes ago
      Opened ACMR.
      Jackxkr Jackxkr 3 minutes ago
      Well having 50 mil available to you can't be a bad thing no matter hiw toxic financing might be. Mm's gotta hate this.
      NWBO
      SantaZar SantaZar 3 minutes ago
      Tell Admin to review your post..........get it restored.........

      Z
      IFUS
      AugustaFriends AugustaFriends 3 minutes ago
      $SES must see chart -- breaking weekly 50MA -- could be huge the more volume the higher the price will get !!!

      see weekly chart

      https://schrts.co/iWIjQGmP
      SES
      MomsSpaghetti MomsSpaghetti 3 minutes ago
      2-3 dollar area going to be tough as nuts to get through should we head to that area.
      ASST
      KIPK KIPK 3 minutes ago
      Rat da rodent Obviously, Obviously, Knows...

      A hole in one - All underground - Connected to Dumpsters...
      PHIL

      Your Recent History

      TG
      EVT
      Evotec
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads