ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      82,326.53
      -4.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Evotec SE (EVT) Quote

      Evotec SE

      Evotec SE (EVT)

      EVT Limited
      Eaton Vance Tax Advantaged Dividend Income Fund
      Economic Investment Trust Limited
      6.64
      -0.185
      (-2.71%)
      Closed March 09 5:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      6.64
      Bid
      6.58
      Ask
      6.70
      Volume
      410,901
      6.56 Day's Range 6.97
      5.09 52 Week Range 14.85
      Market Cap
      1.175B
      Previous Close
      6.825
      Open
      6.75
      Last Trade
      100
      @
      6.675
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      248,387
      Shares Outstanding
      176,952,653
      Dividend Yield
      -
      PE Ratio
      -17.44
      Earnings Per Share (EPS)
      -0.47
      Revenue
      781.43M
      Net Profit
      -83.91M

      About Evotec SE

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.evotec.com
      Headquarters
      Hamburg, Deu
      Founded
      -
      Evotec SE is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker EVT. The last closing price for Evotec was 6.83 €. Over the last year, Evotec shares have traded in a share price range of 5.09 € to 14.85 €.

      Evotec currently has 176,952,653 shares outstanding. The market capitalization of Evotec is 1.21 € billion. Evotec has a price to earnings ratio (PE ratio) of -17.44.

      Ask ADVFN Intelligence (AI)

      EVT Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.68-20.19230769238.328.44999996.564454637.24893141DE
      4-2.375-26.34498058799.0159.0656.563089668.07008255DE
      12-2.1049999-24.07089678758.74499999.3356.562483878.24027968DE
      260.6510.85141903175.9910.695.1054667617.84504455DE
      52-6.525-49.563235852613.16514.855.094812678.24377944DE
      156-17.45-72.436695724424.0929.715.0938863815.37022525DE
      260-13.26-66.633165829119.945.835.0948410822.44530916DE

      EVT - Frequently Asked Questions (FAQ)

      What is the current Evotec share price?
      The current share price of Evotec is 6.64 €
      How many Evotec shares are in issue?
      Evotec has 176,952,653 shares in issue
      What is the market cap of Evotec?
      The market capitalisation of Evotec is EUR 1.21B
      What is the 1 year trading range for Evotec share price?
      Evotec has traded in the range of 5.09 € to 14.85 € during the past year
      What is the PE ratio of Evotec?
      The price to earnings ratio of Evotec is -17.44
      What is the cash to sales ratio of Evotec?
      The cash to sales ratio of Evotec is 1.87
      What is the reporting currency for Evotec?
      Evotec reports financial results in EUR
      What is the latest annual turnover for Evotec?
      The latest annual turnover of Evotec is EUR 781.43M
      What is the latest annual profit for Evotec?
      The latest annual profit of Evotec is EUR -83.91M
      What is the registered address of Evotec?
      The registered address for Evotec is ESSENER BOGEN 7, HAMBURG, 22419
      What is the Evotec website address?
      The website address for Evotec is www.evotec.com
      Which industry sector does Evotec operate in?
      Evotec operates in the PHARMACEUTICAL PREPARATIONS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IAHInternational Lithium Corp
      0.0145 €
      (70.59%)
      		38k
      41KQuebec Rare Earth Elements Corp
      0.0705 €
      (39.60%)
      		1.3k
      W47Grid Battery Metals Inc
      0.0205 €
      (36.67%)
      		1,000
      E861European Metals Holdings Limited
      0.09 €
      (33.33%)
      		167.45k
      RTCRealtech AG
      1.80 €
      (29.50%)
      		65.38k
      7M0ASpectra7 Microsystems Inc
      0.014 €
      (-62.67%)
      		108.32k
      POTAPortofino Resources Inc
      0.0024 €
      (-52.00%)
      		78.86k
      WIG1Wige Media AG
      0.081 €
      (-35.20%)
      		14.68k
      P2WParrot
      7.72 €
      (-31.68%)
      		110.44k
      601AAmmPower Corp
      0.014 €
      (-29.29%)
      		52.76k
      D7GNel ASA
      0.172 €
      (0.58%)
      		6.4M
      TKAThyssenkrupp AG
      9.07 €
      (-6.92%)
      		3.8M
      LHADeutsche Lufthansa AG
      8.01 €
      (1.57%)
      		2.51M
      3CPXiaomi Corporation
      6.40 €
      (-0.39%)
      		2.38M
      E3BEutelsat Communications
      5.50 €
      (-12.70%)
      		2.2M

      Discussion

      View Full Feed
      awesomed007 awesomed007 2 minutes ago
      Yes!
      RDAR
      ali g ali g 3 minutes ago
      Most stable stock you've ever seen bruvs....
      luvthemtrainz luvthemtrainz 3 minutes ago
      Fabulous post, Toucan! Self-serving and ill-disguised missive designed to, among other things, take a poke at those whom you view as antagonists. A "corporate action play that could be historic"? I guess anything's possible but as years turn to decades, that seems unlikely. All IMO, of course.
      DBMM
      Guido2 Guido2 4 minutes ago
      https://x.com/GuidoPerei/status/1898790750491730150
      FNMA
      StayHumble StayHumble 5 minutes ago
      💹40M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
      HCMC
      ilovetech ilovetech 6 minutes ago
      Xmaster - For your benefit in case the deletion was a bit hasty, here it is again:

      attila - I look forward to the day, when the investor demographic finally see the hard, ugly, deceptive truth, that the institution we know as Gov't, never has, and at the rate its going, still never w
      NWBO
      Magnum7419 Magnum7419 6 minutes ago
      Can we give CG a chance /?/
      AHRO
      02opida 02opida 7 minutes ago
      need to get all Federal Tax forms FONTS the same size
      02opida 02opida 9 minutes ago
      BNET > NEWS coming > lets hope
      BNET
      02opida 02opida 9 minutes ago
      RVSN ~ NEWS Soon
      RVSN
      jog49 jog49 9 minutes ago
      "OH well nice dust collector"

      FANNIE AND FREDDIE STOCK CERTIFICATES ARE THE BEST DUST COLLECTORS ON THE MARKET AND THE PAPER WILL EVENTUALLY TURN A LOVELY SHADE OF YELLOW, OVER TIME, IF YOU WANT TO LEAVE THEM OUT WHERE YOUR FRIENDS CAN SEE THEM!
      FNMA
      Zorax Zorax 9 minutes ago
      repulseklans may have lost another seat... gop leaves party.

      Sen. Daniel Thatcher and Senate President Stuart Adams clashed on the Senate floor Friday when Adams refused to recognize Thatcher so he could explain his vote on a bill after Thatcher referred to another senator by name.
      3331 3331 9 minutes ago
      BIEL + DR. OZ + RFK = $$$
      BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
      Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
      bigstocksnbonds bigstocksnbonds 9 minutes ago
      Walleye yummm!!
      02opida 02opida 9 minutes ago
      OFLX
      devil dog 96 devil dog 96 9 minutes ago
      Can you prove that the same people are not behind this company today? I still have not seen any proof from you. 🤡

      " YOU just said their filings were FRAUDULENT!
      You stated that management has never changed... YET their filings say otherwise!
      BOTH STATEMENTS CANN
      CRSM
      3331 3331 9 minutes ago
      BIEL + DR. OZ + RFK = $$$
      BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
      Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
      02opida 02opida 10 minutes ago
      DPLS
      DPLS
      02opida 02opida 10 minutes ago
      TNXP
      TNXP
      NYBob NYBob 10 minutes ago
      MAGA NEWS - National Citizens Inquiry with Dr. David Martin | March 6th 2025 | Edmonton, Alberta
      National Citizens Inquiry Canada | NCI Clips

      https://1a-1791.com/video/fwe2/da/s8/6/e/g/a/r/egary.oq1b.1.jpg

      National Citizens Inquiry with Dr. David Martin | March
      NCI
      02opida 02opida 10 minutes ago
      PLUS
      XMaster2023 XMaster2023 10 minutes ago
      Who keeps deleting the posts?
      NWBO
      02opida 02opida 10 minutes ago
      AGREE~ They need to work together & have must be out of office @ age ?
      trader_ron trader_ron 10 minutes ago
      $BRLL - To build an influential global portfolio of hospitality excellence by acquiring premier service-focused groups

      style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.dropbox.com/scl/fi/6tztwqtmjdweq
      BRLL
      trader_ron trader_ron 11 minutes ago
      $BRLL - To build an influential global portfolio of hospitality excellence by acquiring premier service-focused groups

      style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.dropbox.com/scl/fi/6tztwqtmjdweq
      BRLL

      Your Recent History

      TG
      EVT
      Evotec
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads