![Amazon com Inc](/common/images/company/TG_AMZ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.2 | -5.14023913286 | 178.98 | 180.66 | 164.54 | 106890 | 171.68526006 | DE |
4 | -6.32 | -3.58886996025 | 176.1 | 186.8 | 164.54 | 107684 | 178.9199912 | DE |
12 | 0.58001 | 0.342795528534 | 169.19999 | 186.8 | 160.16 | 88490 | 173.91912773 | DE |
26 | 27.12 | 19.0102341231 | 142.66 | 186.8 | 141.34 | 116492 | 165.27521435 | DE |
52 | 53.18 | 45.6089193825 | 116.6 | 186.8 | 111.9 | 112865 | 148.04521088 | DE |
156 | -2877.72 | -94.428876128 | 3047.5 | 3321 | 77.04 | 78374 | 184.93871528 | DE |
260 | -1589.22 | -90.3479249574 | 1759 | 3321 | 77.04 | 49286 | 271.39631293 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.