News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVD
| NVIDIA Corp | 134.16 | 26.96 | 25.15% | 612,648 |
| |
 TL0
| Tesla Inc | 413.30 | 179.55 | 76.81% | 210,174 |
| |
 MIGA
| Microstrategy A New Dl 001 | 320.40 | 168.25 | 110.58% | 124,377 |
| |
 RHM
| Rheinmetall AG | 624.00 | 142.00 | 29.46% | 57,924 |
| |
 AMZ
| Amazon com Inc | 216.30 | 47.86 | 28.41% | 116,052 |
| |
 ENR
| Siemens Energy AG | 50.94 | 18.74 | 58.20% | 406,398 |
| |
 MSF
| Microsoft Corporation | 418.20 | 35.45 | 9.26% | 42,870 |
| |
 APC
| Apple Inc | 245.35 | 42.30 | 20.83% | 74,287 |
| |
 ASME
| ASML Holding NV | 696.00 | -61.20 | -8.08% | 24,074 |
| |
 ALV
| Allianz AG | 294.80 | -0.70 | -0.24% | 52,797 |
| |
 1QZ
| Coinbase Global Inc | 257.00 | 90.00 | 53.89% | 60,790 |
| |
 PTX
| Palantir Technologies Inc | 77.49 | 44.54 | 135.21% | 276,946 |
| |
 BY6
| BYD Co | 33.32 | 0.28 | 0.85% | 382,541 |
| |
 SAP
| Sap SE | 239.30 | 35.30 | 17.30% | 55,538 |
| |
 ABEA
| Alphabet Inc | 187.16 | 40.28 | 27.42% | 73,915 |
| |
 MS51
| Super Micro Computer Inc | 31.15 | -7.85 | -20.13% | 370,372 |
| |
 BAYN
| Bayer AG | 18.826 | -11.37 | -37.66% | 536,393 |
| |
 DBK
| Deutsche Bank AG | 16.34 | 0.84 | 5.42% | 717,491 |
| |
 SIE
| Siemens AG | 189.08 | 7.78 | 4.29% | 58,403 |
| |
 MBG
| MercedesBenz Group AG | 53.09 | -5.65 | -9.62% | 183,427 |
| |
 DTE
| Deutsche Telekom AG | 28.94 | 2.73 | 10.42% | 349,980 |
| |
 BRYN
| Berkshire Hathaway Inc | 436.80 | 27.50 | 6.72% | 21,050 |
| |
 NOV
| Novo Nordisk | 85.40 | -22.06 | -20.53% | 90,945 |
| |
 BAS
| BASF AG | 42.46 | -5.44 | -11.36% | 195,242 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 497.70 | 4.60 | 0.93% | 17,596 |
| |
 FB2A
| Meta Platforms Inc | 577.20 | 69.30 | 13.64% | 14,947 |
| |
 VOW3
| Volkswagen AG | 87.16 | -7.14 | -7.57% | 90,829 |
| |
 RWE
| Rwe AG | 28.57 | -4.65 | -14.00% | 245,402 |
| |
 TUI1
| Tui AG | 8.526 | 1.50 | 21.31% | 960,091 |
| |
 CBK
| Commerzbank AG | 15.295 | -1.09 | -6.65% | 441,187 |
| |
 IFX
| Infineon Technologies AG | 31.63 | -0.77 | -2.38% | 212,394 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 632.50 | -76.80 | -10.83% | 10,305 |
| |
 1YD
| Broadcom Inc | 223.05 | 68.05 | 43.90% | 32,726 |
| |
 AMD
| Advanced Micro Devices Inc | 119.80 | -26.70 | -18.23% | 44,383 |
| |
 EVT
| Evotec SE | 8.345 | 1.95 | 30.49% | 664,329 |
| |
 AHLA
| Alibaba Group Holding Ltd | 82.00 | -21.00 | -20.39% | 56,095 |
| |
 LHA
| Deutsche Lufthansa AG | 6.182 | -0.448 | -6.76% | 794,087 |
| |
 3CP
| Xiaomi Corporation | 3.97 | 1.35 | 51.35% | 1,594,344 |
| |
 2PP
| PayPal Holdings Inc | 83.57 | 13.57 | 19.39% | 65,020 |
| |
 DHL
| Deutsche Post AG | 33.61 | -6.49 | -16.18% | 130,953 |
| |
 INL
| Intel Corp | 19.382 | -2.05 | -9.56% | 219,447 |
| |
 BMW
| Bayerische Motoren Werke AG | 77.06 | -3.12 | -3.89% | 62,107 |
| |
 22UA
| BioNTech SE | 108.90 | 2.00 | 1.87% | 40,246 |
| |
 DTG
| Daimler Truck Holding AG | 36.59 | 2.13 | 6.18% | 111,818 |
| |
 VNA
| Vonovia SE | 29.30 | -3.56 | -10.83% | 128,025 |
| |
 LIN
| Linde Plc | 405.00 | -23.20 | -5.42% | 9,045 |
| |
 P911
| Dr Ing hc F Porsche AG | 58.14 | -14.90 | -20.40% | 60,323 |
| |
 VAR1
| Varta AG | 1.521 | 0.03 | 2.01% | 950,511 |
| |
 LLY
| Lilly Eli and Co | 767.00 | -22.00 | -2.79% | 4,535 |
| |
 EOAN
| E. On SE | 11.22 | -2.21 | -16.42% | 282,358 |
| |
 R6C0
| Shell Plc | 29.415 | -0.35 | -1.18% | 110,329 |
| |
 M44
| MARA Holdings Inc | 18.638 | 3.61 | 24.05% | 157,367 |
| |
 RQ0
| DWave Quantum Inc | 7.896 | 6.96 | 739.29% | 644,536 |
| |
 R3NK
| RENK Group AG | 18.348 | -4.00 | -17.89% | 154,014 |
| |
 AIR
| Airbus SE | 154.20 | 19.92 | 14.83% | 21,281 |
| |
 PAH3
| Porsche Automobil Holding SE | 35.34 | -5.67 | -13.83% | 82,451 |
| |
 DHER
| Delivery Hero SE | 28.60 | -7.24 | -20.20% | 81,722 |
| |
 ABR
| Barrick Gold Corp. | 14.992 | -3.25 | -17.81% | 168,013 |
| |
 GS2C
| Gamestop Corporation | 29.625 | 9.58 | 47.76% | 110,854 |
| |
 PFE
| Pfizer Inc | 25.67 | -0.425 | -1.63% | 109,070 |
| |
 MTE
| Micron Technology Inc | 86.10 | -9.90 | -10.31% | 28,756 |
| |
 ABEC
| Alphabet Inc | 188.48 | 40.58 | 27.44% | 16,221 |
| |
 CCC3
| Coca Cola Co | 59.92 | -4.32 | -6.72% | 44,085 |
| |
 BPE5
| BP plc | 4.60 | -0.1005 | -2.14% | 567,389 |
| |
 NMM
| Newmont Corp | 36.70 | -11.60 | -24.01% | 58,708 |
| |
 BCO
| Boeing Co | 170.92 | 30.90 | 22.07% | 17,273 |
| |
 ADS
| Adidas AG | 234.50 | -4.80 | -2.01% | 10,877 |
| |
 1COV
| Bearer Shares | 57.86 | 3.26 | 5.97% | 42,015 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 200.00 | 40.80 | 25.63% | 13,103 |
| |
 NFC
| Netflix Inc | 875.00 | 244.60 | 38.80% | 3,039 |
| |
 AIXA
| Aixtron SE | 15.25 | -0.845 | -5.25% | 160,213 |
| |
 MDO
| Mcdonalds Corp | 280.70 | 9.30 | 3.43% | 8,372 |
| |
 45C
| Crowdstrike Holdings Inc | 348.70 | 92.70 | 36.21% | 7,227 |
| |
 BMT
| British American Tobacco Plc | 34.72 | 1.30 | 3.89% | 66,195 |
| |
 HAG
| Hensoldt AG | 34.64 | 5.14 | 17.42% | 66,714 |
| |
 ADE
| Bitcoin Group SE | 50.70 | -2.50 | -4.70% | 34,709 |
| |
 FOO
| Salesforce Inc | 329.00 | 81.45 | 32.90% | 6,601 |
| |
 WMT
| Walmart Inc | 86.81 | 15.71 | 22.10% | 24,608 |
| |
 SRT3
| Sartorius AG | 214.50 | -36.60 | -14.58% | 8,618 |
| |
 ZAL
| Zalando SE | 33.01 | 3.41 | 11.52% | 64,947 |
| |
 PLUN
| Plug Power Inc | 2.337 | 0.2875 | 14.03% | 951,494 |
| |
 SMHN
| SUSS MicroTec SE | 49.90 | -16.50 | -24.85% | 35,538 |
| |
 6RV
| Applovin Corp | 330.90 | 215.86 | 187.64% | 7,385 |
| |
 NKE
| Nike Inc | 73.78 | -6.59 | -8.20% | 25,452 |
| |
 O9T
| Arm Holdings plc | 122.00 | -8.80 | -6.73% | 14,000 |
| |
 DNQ
| Equinor ASA | 21.795 | -0.545 | -2.44% | 81,579 |
| |
 ZJS1
| JinkoSolar Holding Co Ltd | 24.25 | 2.65 | 12.27% | 78,231 |
| |
 CVC1
| Carnival Corporation | 24.995 | 8.19 | 48.76% | 84,257 |
| |
 12DA
| Dell Technologies Inc | 114.38 | 6.24 | 5.77% | 14,944 |
| |
 TKA
| Thyssenkrupp AG | 3.875 | 0.411 | 11.86% | 498,645 |
| |
 ADB
| Adobe Inc | 429.15 | -30.90 | -6.72% | 3,851 |
| |
 3V64
| Visa Inc | 304.35 | 57.15 | 23.12% | 6,308 |
| |
 D7G
| Nel ASA | 0.2496 | -0.1655 | -39.87% | 5,529,596 |
| |
 HFG
| HelloFresh SE | 12.15 | 2.65 | 27.92% | 160,438 |
| |
 N3IA
| Nio INC | 4.32 | -2.34 | -35.14% | 327,404 |
| |
 NNND
| Tencent Holdings Ltd | 52.25 | 0.07 | 0.13% | 32,198 |
| |
 HEI
| Heidelberg Materials AG | 120.50 | 21.76 | 22.04% | 14,400 |
| |
 RDC
| Redcare Pharmacy NV | 137.70 | 2.80 | 2.08% | 10,956 |
| |
 WDP
| TWDC Enterprises 18 Corp | 107.04 | 21.35 | 24.92% | 15,780 |
| |
 TOTB
| TotalEnergies SE | 51.99 | -7.52 | -12.64% | 28,099 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
