Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20,454 |
|
|||||
| News | - | ||||||
| Day High | 158.32 | Low High |
|||||
| Day Low | 153.74 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airbus SE | AIR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.46 | 0.94% | 157.26 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 156.16 | 153.74 | 158.32 | 157.26 | 155.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 555 | 20,454 | - | 120.08 - 172.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:22 | 1 | 157.02 € | EUR |
Airbus News
Loading Messages....
Historical AIR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.50 | 164.64 | 152.62 | 159.65 | 16,830 | -0.24 | -0.15% |
| 1 Month | 170.52 | 171.34 | 152.62 | 163.46 | 17,162 | -13.26 | -7.78% |
| 3 Months | 148.00 | 172.82 | 143.02 | 158.59 | 17,964 | 9.26 | 6.26% |
| 6 Months | 123.82 | 172.82 | 123.60 | 149.49 | 15,962 | 33.44 | 27.01% |
| 1 Year | 126.00 | 172.82 | 120.08 | 130.83 | 95,880 | 31.26 | 24.81% |
| 3 Years | 99.04 | 172.82 | 86.53 | 111.16 | 271,534 | 58.22 | 58.78% |
| 5 Years | 122.02 | 172.82 | 47.70 | 101.78 | 245,664 | 35.24 | 28.88% |
