![Airbus SE](/common/images/company/TG_AIR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.015030813167 | 133.06 | 134.13999 | 130.52 | 18242 | 132.45607367 | DE |
4 | -16.36 | -10.9504685408 | 149.4 | 149.44 | 127.26 | 40946 | 133.73929688 | DE |
12 | -25.34 | -15.9994948857 | 158.38 | 163.32 | 127.26 | 21966 | 141.18419904 | DE |
26 | -16.5 | -11.0338371004 | 149.54 | 172.82 | 127.26 | 19438 | 149.05326774 | DE |
52 | -0.96 | -0.716417910448 | 134 | 172.82 | 120.26 | 43255 | 135.76791116 | DE |
156 | 21.52 | 19.2969870875 | 111.52 | 172.82 | 86.53 | 266124 | 111.53157833 | DE |
260 | 1.92 | 1.46430750458 | 131.12 | 172.82 | 47.7 | 243330 | 101.68477288 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.