Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 50,396 |
|
|||||
| News | - | ||||||
| Day High | 26.22 | Low High |
|||||
| Day Low | 25.935 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pfizer Inc | PFE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.06 | -0.23% | 26.01 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.11 | 25.935 | 26.22 | 26.01 | 26.07 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 236 | 50,396 | - | 23.555 - 37.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:10 | 100 | 26.03 € | EUR |
Pfizer News
Loading Messages....
Historical PFE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.975 | 26.385 | 25.485 | 26.06 | 66,868 | 0.035 | 0.13% |
| 1 Month | 24.71 | 26.385 | 23.555 | 24.73 | 87,715 | 1.30 | 5.26% |
| 3 Months | 25.55 | 26.385 | 23.555 | 24.97 | 95,711 | 0.46 | 1.80% |
| 6 Months | 27.85 | 28.10 | 23.555 | 25.52 | 114,084 | -1.84 | -6.61% |
| 1 Year | 35.15 | 37.50 | 23.555 | 27.27 | 75,391 | -9.14 | -26.00% |
| 3 Years | 32.905 | 54.51 | 23.555 | 36.80 | 62,807 | -6.90 | -20.95% |
| 5 Years | 36.295 | 54.51 | 23.555 | 34.92 | 60,879 | -10.29 | -28.34% |
