
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.55 | -2.18687872763 | 25.15 | 25.15 | 24.27 | 97354 | 24.48745166 | DE |
4 | -0.985 | -3.84991205785 | 25.585 | 26.095 | 24.27 | 98761 | 25.08137111 | DE |
12 | -0.42 | -1.67865707434 | 25.02 | 26.53 | 23.805 | 94901 | 25.03993081 | DE |
26 | -1.22 | -4.72501936483 | 25.82 | 27.785 | 23.2 | 90101 | 25.35465526 | DE |
52 | -1.05 | -4.09356725146 | 25.65 | 29.53 | 23.2 | 85468 | 25.5666483 | DE |
156 | -18.315 | -42.6773855295 | 42.915 | 53.4 | 23.2 | 57965 | 30.16478129 | DE |
260 | -9.1 | -27.0029673591 | 33.7 | 54.51 | 23.2 | 71692 | 33.30859361 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.