Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.725 | -1.58973796733 | 45.605 | 45.925 | 44.14 | 131182 | 44.89945906 | DE |
4 | -1.625 | -3.49424793033 | 46.505 | 46.815 | 44.14 | 126719 | 45.37507253 | DE |
12 | -6.47 | -12.599805258 | 51.35 | 52.14 | 44.14 | 180203 | 48.57766923 | DE |
26 | -1.82 | -3.89721627409 | 46.7 | 54.92 | 42.59 | 208617 | 48.42264037 | DE |
52 | -0.26 | -0.575985821887 | 45.14 | 54.92 | 40.265 | 472816 | 46.79087066 | DE |
156 | -21.12 | -32 | 66 | 69.52 | 37.9 | 2277668 | 52.1425525 | DE |
260 | -17.13 | -27.6245766812 | 62.01 | 72.88 | 37.355 | 2738045 | 54.73738379 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.