Coca Cola Co (CCC3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.06 | -1.7357131161 | 61.07 | 61.39 | 59.3 | 43877 | 60.13824036 | DE |
4 | -1.13 | -1.84821720641 | 61.14 | 61.99 | 58.53 | 55968 | 60.39224494 | DE |
12 | -3.87 | -6.0582341891 | 63.88 | 65.67 | 58.16 | 43683 | 60.94480401 | DE |
26 | 1.8 | 3.09225219035 | 58.21 | 66.489999 | 57.4 | 35276 | 61.42628935 | DE |
52 | 6.45 | 12.0425690814 | 53.56 | 66.489999 | 52.35 | 35214 | 58.63384096 | DE |
156 | 9.3 | 18.3395779925 | 50.71 | 66.489999 | 49.05 | 23465 | 57.01571251 | DE |
260 | 10.865 | 22.1080476142 | 49.145 | 66.489999 | 33.8 | 25198 | 51.10140719 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.