ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.71
      -0.63%
      Bitcoin
      108,376.21
      5.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Apple Inc (APC) Quote

      Apple Inc

      Apple Inc (APC)

      APC Minerals Ltd
      Advanced Proteome Therapeutics Corporation
      223.85
      0.00
      ( 0.00% )
      Updated: 05:31:10
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      223.85
      Bid
      223.65
      Ask
      223.85
      Volume
      24,960
      223.35 Day's Range 224.40
      152.70 52 Week Range 248.70
      Market Cap
      3.384T
      Previous Close
      223.85
      Open
      223.50
      Last Trade
      10
      @
      223.85
      Last Trade Time
      05:31:10
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      77,554
      Shares Outstanding
      15,115,823,000
      Dividend Yield
      0.46%
      PE Ratio
      37.09
      Earnings Per Share (EPS)
      6.2
      Revenue
      391.04B
      Net Profit
      93.74B

      About Apple Inc

      Sector
      Electronic Computers
      Industry
      Comp Personal/workstation
      Website
      www.apple.com
      Headquarters
      Cupertino, California, USA
      Founded
      1976
      Apple Inc is listed in the Electronic Computers sector of the Tradegate (DE) with ticker APC. The last closing price for Apple was 223.85 €. Over the last year, Apple shares have traded in a share price range of 152.70 € to 248.70 €.

      Apple currently has 15,115,823,000 shares outstanding. The market capitalization of Apple is 3.38 € trillion. Apple has a price to earnings ratio (PE ratio) of 37.09.

      Ask ADVFN Intelligence (AI)

      APC Latest News

      More News

      Newfield and Anadarko Announce Joint Transaction in the Maverick Basin in Southwest Texas

      HOUSTON, Jan. 12 /PRNewswire-FirstCall/ -- Newfield Exploration Company (NYSE:NFX) and Anadarko Petroleum Corporation (NYSE:APC) announced today a joint transaction to acquire TXCO Resources...

      January 12 2010
      PR Newswire (US)

      Two-Run Homerun for Anadarko Petroleum at 11th Annual Platts Global Energy Awards - Snags 'Energy Company' & 'CEO of the Year' H

      India's Enzen Global Solutions Scores with "Rising Star Award" NEW YORK, Dec. 3 /PRNewswire-FirstCall/ -- It was a two-run homerun for Houston-based independent oil and gas exploration and...

      December 03 2009
      PR Newswire (US)

      Final Results

      RNS Number:7870S Advanced Power Components PLC 03 December 2003 ADVANCED POWER COMPONENTS PLC PRELIMINARY RESULTS FOR THE YEAR ENDED 31 AUGUST 2003 Advanced Power Components plc...

      December 03 2003
      UK Regulatory

      Director Shareholding

      RNS Number:3729Q Advanced Power Components PLC 30 September 2003 Advanced Power Components plc ("the Company") Directors' Shareholding The Board of Advanced Power Components plc...

      September 30 2003
      UK Regulatory

      Holding(s) in Company

      RNS Number:6046O Advanced Power Components PLC 12 August 2003 Advanced Power Components plc (the "Company") Holding in Company The Company was notified by Eaglet Investment Trust...

      August 12 2003
      UK Regulatory

      Board Appointments

      RNS Number:4919O Advanced Power Components PLC 08 August 2003 Advanced Power Components plc ("APC") Board Appointments Further to the announcement on 4 August 2003, regarding APC's...

      August 08 2003
      UK Regulatory

      Holding(s) in Company

      RNS Number:3319O Advanced Power Components PLC 05 August 2003 Advanced Power Components plc (the "Company") Holding in Company The Company was notified on 4 August 2003 by Mr Guy...

      August 05 2003
      UK Regulatory

      Acquisition

      RNS Number:2951O Advanced Power Components PLC 04 August 2003 Advanced Power Components plc ("APC plc") Acquisition of Silver Birch Marketing Limited and GO! Technology Limited The...

      August 04 2003
      UK Regulatory

      Holding(s) in Company

      RNS Number:0703M Advanced Power Components PLC 09 June 2003 Advanced Power Components plc (the "Company") Holding in Company The Company was notified on 9 June 2003 by Mr Guy Thomas...

      June 09 2003
      UK Regulatory

      Director Shareholding

      RNS Number:8034L Advanced Power Components PLC 02 June 2003 Advanced Power Components plc (the "Company") Directors' Shareholdings The Company was notified on 30 May 2003 that Mr...

      June 02 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-7.25-3.13717005625231.1234.7221.482594225.34694905DE
      4-21.45-8.74439461883245.3248.7221.477500233.90745113DE
      128.94.14049779018214.95248.7201.5577554226.40644927DE
      2617.358.401937046206.5248.7178.6873470213.65935854DE
      5247.7327.1008403361176.12248.7152.6999986869191.69707804DE
      15676.9152.341091602146.94248.7118.1891996163.93412587DE
      260-63.25-22.030651341287.1435.287.793536156.44509451DE

      APC - Frequently Asked Questions (FAQ)

      What is the current Apple share price?
      The current share price of Apple is 223.85 €
      How many Apple shares are in issue?
      Apple has 15,115,823,000 shares in issue
      What is the market cap of Apple?
      The market capitalisation of Apple is EUR 3.38T
      What is the 1 year trading range for Apple share price?
      Apple has traded in the range of 152.70 € to 248.70 € during the past year
      What is the PE ratio of Apple?
      The price to earnings ratio of Apple is 37.09
      What is the cash to sales ratio of Apple?
      The cash to sales ratio of Apple is 8.89
      What is the reporting currency for Apple?
      Apple reports financial results in USD
      What is the latest annual turnover for Apple?
      The latest annual turnover of Apple is USD 391.04B
      What is the latest annual profit for Apple?
      The latest annual profit of Apple is USD 93.74B
      What is the registered address of Apple?
      The registered address for Apple is ONE APPLE PARK WAY, CUPERTINO, CALIFORNIA, 95014
      What is the Apple website address?
      The website address for Apple is www.apple.com
      Which industry sector does Apple operate in?
      Apple operates in the COMP PERSONAL/WORKSTATION sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MBQMobotix AG
      0.505 €
      (41.85%)
      		5.26k
      UH7ATennant Minerals NL
      0.0085 €
      (30.77%)
      		101.74k
      9SCManganese X Energy Corp
      0.06 €
      (28.76%)
      		29.6k
      QFPElement 25 Limited
      0.201 €
      (28.03%)
      		92.58k
      O0KBayridge Resources Corp
      0.0495 €
      (26.92%)
      		500
      E3O1Nexoptic Technology Corp
      0.0075 €
      (-51.61%)
      		2k
      VOPInvestigator Resources Ltd
      0.011 €
      (-38.89%)
      		1.69k
      KQ9Nine Mile Metals Ltd
      0.008 €
      (-33.33%)
      		171.13k
      W4VAlphaGen Intelligence Corp
      0.0095 €
      (-32.14%)
      		1.56k
      36GGBM Resources Limited
      0.005 €
      (-28.57%)
      		18.21k
      PF8European Lithium Limited
      0.0472 €
      (24.21%)
      		2.93M
      D7GNel ASA
      0.1939 €
      (0.67%)
      		2.6M
      HDDHeidelberger Druckmaschinen AG
      1.068 €
      (9.65%)
      		1.62M
      QJ4Auric Minerals Corp
      0.72 €
      (12.50%)
      		1.18M
      E3TMetavista 3D Inc
      2.68 €
      (1.52%)
      		526.82k

      Discussion

      View Full Feed
      jrpsantos231 jrpsantos231 8 minutes ago
      Test
      vvinvestorshub_free vvinvestorshub_free 9 minutes ago
      Replay 3 free
      capgain capgain 9 minutes ago
      Scary, isn't it?
      trunkmonk trunkmonk 15 minutes ago
      So what do the ones who said sell sell sell it’s going to 5c get? Imagine if u listened to them?
      FNMA
      oldmystic oldmystic 17 minutes ago
      A couple weeks ago your model was pointing to 80. So I call Bullschitt.
      Model 80 is long term and still in play. Target date is 10/01/2026. Please look carefully at the chart. https://invst.ly/18ib71
      Pitchfork model is for 5.70. This one is short term, also still in play. It has a targ
      AVXL
      TrendTrade2016 TrendTrade2016 22 minutes ago
      Trunp coin dip buying at 40.00 and will test that 75.00 again.
      RickNagra RickNagra 26 minutes ago
      Really good summary from last week events.

      https://www.reddit.com/r/FNMA_FMCC_Exit/s/sseiKwUNfK
      FNMA
      SkeBallLarry SkeBallLarry 32 minutes ago
      Pa. state lawmaker Matt Gergely dies at 45 >

      leaving Pennsylvania House deadlocked at 101-101
      https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/
      capgain capgain 33 minutes ago
      Man, that's cold. Miserable week coming up here...

      https://forecast.weather.gov/MapClick.php?CityName=Murrells+Inlet&state=SC&site=ILM&textField1=33.5549&textField2=-79.05&e=0
      SkeBallLarry SkeBallLarry 33 minutes ago
      Pa. state lawmaker Matt Gergely dies at 45 >

      leaving Pennsylvania House deadlocked at 101-101
      https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/
      capgain capgain 34 minutes ago
      Red House Jimi Hendrix Cover by Guitar Zack

      https://www.youtube.com/watch?v=f_oxNl5SsCs
      golfboy golfboy 36 minutes ago
      Hello ,
      I don't see to many people here , and to tell the truth ,I have taken some time off myself . But what I can tell you about this company is, That I believe that 2025 will be a Good Year for them ! I have spoken with and E-Mailed with The Company . They have a plan , and keeping there
      MSRM
      europa7 europa7 37 minutes ago
      I'm with ya VC...also encouraged that Trump is not the only good leader we have that thinks tax cuts on income and capital gains, along with cuts to unnecessary government spending, increases to industrial production/GDP and reasonably applied tariffs are a great idea...thankfully these two are work
      HBARUSD
      chicks0123 chicks0123 40 minutes ago
      Good morning CLNVers 
      CLNV
      cottonisking cottonisking 41 minutes ago
      Does BlackRock own Bank of America?
      ownership in BAC / Bank of America Corporation. 2024-01-29 - BlackRock, Inc. has filed an SC 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 494,523,426 shares of Bank of America Corporation (US:BAC). This represents 6.2
      LEHNQ
      SkeBallLarry SkeBallLarry 41 minutes ago
      " YIKES .. !! . 7degs here .. !!!
      SkeBallLarry SkeBallLarry 42 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 42 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 43 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 44 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      capgain capgain 45 minutes ago
      Enjoy the day Larry!
      SkeBallLarry SkeBallLarry 46 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 46 minutes ago
      I watched it all ~ was very informative/entertaining .. !!

      Your Recent History

      TG
      APC
      Apple
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads