![Apple Inc](/common/images/company/TG_APC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.4 | -2.07792207792 | 211.75 | 217.2 | 203.85 | 104795 | 210.71191502 | DE |
4 | 13.65 | 7.04697986577 | 193.7 | 217.2 | 192.44 | 90156 | 207.03156183 | DE |
12 | 48.05 | 30.1632140615 | 159.3 | 217.2 | 158.94 | 103884 | 189.14969434 | DE |
26 | 31.23 | 17.7322280263 | 176.12 | 217.2 | 152.69999 | 101171 | 176.01313848 | DE |
52 | 34.77 | 20.1471781203 | 172.58 | 217.2 | 152.69999 | 90593 | 173.2471414 | DE |
156 | 83.97 | 68.058032096 | 123.38 | 217.2 | 118.18 | 94164 | 153.69203267 | DE |
260 | 26.33 | 14.5453541045 | 181.02 | 435.2 | 87.7 | 88890 | 153.55588482 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.