![Advanced Micro Devices Inc](/common/images/company/TG_AMD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -28.14 | -16.650887574 | 169 | 169.9 | 138.36 | 57752 | 148.18113873 | DE |
4 | -10.14 | -6.71523178808 | 151 | 173.08 | 138.36 | 41254 | 155.40674607 | DE |
12 | -7.83999 | -5.27235408691 | 148.69999 | 173.08 | 132.22 | 41721 | 150.80034159 | DE |
26 | -21.68 | -13.3382551987 | 162.54 | 207.35 | 132.22 | 60936 | 160.00508048 | DE |
52 | 41.36 | 41.567839196 | 99.5 | 207.35 | 88.1 | 51596 | 141.8628725 | DE |
156 | 65.1 | 85.929250264 | 75.76 | 207.35 | 56.5 | 39200 | 115.59339165 | DE |
260 | 111.665 | 382.479876691 | 29.195 | 207.35 | 24.17 | 43249 | 85.93834137 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.