Deutsche Lufthansa Stock Quote LHA - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Deutsche Lufthansa AG (LHA) Quote

Deutsche Lufthansa AG (LHA)

6.13

0.008

( 0.13% )

Updated: 09:08:44

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.13

Bid

6.128

Ask

6.132

Volume

444,902

6.07 Day's Range 6.162

5.40 52 Week Range 8.58

Market Cap

Previous Close

6.122

Open

6.10

Last Trade

Last Trade Time

09:08:41

Financial Volume

-

VWAP

-

Average Volume (3m)

804,877

Shares Outstanding

1,195,485,644

Dividend Yield

4.89%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

38.32B

Net Profit

1.67B

Sector

Air Transport, Scheduled

Industry

Air Transportation Div'e

Website

www.lufthansa.com

Headquarters

Cologne, Deu

Founded

1984

Deutsche Lufthansa AG is listed in the Air Transport, Scheduled sector of the Tradegate (DE) with ticker LHA. The last closing price for Deutsche Lufthansa was 6.12 €. Over the last year, Deutsche Lufthansa shares have traded in a share price range of 5.40 € to 8.58 €.

Deutsche Lufthansa currently has 1,195,485,644 shares outstanding. The market capitalization of Deutsche Lufthansa is 7.32 € billion.

International companies to host live webcasts at Deutsche Bank’s Depositary Receipts Virtual Investor Conference on November 16th and 17th, 2022

NEW YORK, Nov. 09, 2022 (GLOBE NEWSWIRE) -- Deutsche Bank today announced the lineup for its Depositary Receipts Virtual Investor Conference (“dbVIC”) on Wednesday, November 16 and Thursday...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.274	-4.27857589007	6.404	6.81	6.07	1479944	6.43087134	DE
4	0.382	6.64578983994	5.748	6.81	5.7	878961	6.25118855	DE
12	0.182	3.05985205111	5.948	6.81	5.4	804877	5.92005583	DE
26	-0.96	-13.5401974612	7.09	7.34	5.4	992715	6.2144225	DE
52	-1.3	-17.4966352624	7.43	8.58	5.4	854250	6.72128037	DE
156	-0.1	-1.6051364366	6.23	11.16	5.239	4890527	7.11784596	DE
260	-8.32	-57.5778546713	14.45	17.95	5.239	5576154	8.60017954	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EJ7Energy Resources of Australia	0.0055 € (37.50%)	215k
O5FRezolve AI Ltd	8.20 € (31.20%)	335
AAQ1AAP Implantate AG	1.96 € (27.27%)	5.88k
5ZOLiMetal Corp	0.0478 € (23.83%)	5k
4HV0Maple Leaf Green World Inc	0.0385 € (20.31%)	20k
42EEmmerson Resources Ltd	0.017 € (-41.38%)	15k
47GAGo Metals Corp	0.0202 € (-33.11%)	1,000
4NM1China Evergrande New Energy Vehicle Group Limited	0.05 € (-23.43%)	33.14k
QHIShimao Group Holdings Limited	0.258 € (-19.38%)	5k
A8PAgile Group Holdings Limited	0.185 € (-18.86%)	20k
D7GNel ASA	0.3857 € (-2.23%)	2.96M
3CPXiaomi Corporation	2.7705 € (-0.27%)	996.27k
QC8AFC Energy Plc	0.1144 € (-6.69%)	672.98k
6LYWuling Motors Holdings Limited	0.0794 € (-7.24%)	636.39k
P6K0Proton Motor Power Systems Plc	0.0096 € (2.13%)	523k

WebSlinger

WebSlinger 4 minutes ago

Burberry has been around since 1856 (over 150 years).

They invented the trench coat and the check pattern.

https://us.burberry.com/c/burberry-heritage/

Fnmaman

Fnmaman 4 minutes ago

learningcurve2020

learningcurve2020 4 minutes ago

Whereas NWBO disciples try to promote the idea that investing is the same thing as philanthropy and good corporate governance is secondary to research and leadership's whims.

>>they were trying to move global society away from ideas like an eye for an eye, and instead, do un

fink

fink 5 minutes ago

ZHUD and AZRH have any connection? The AZRH merger looks to be monster of three different companies going in. Is ZHUD going to be used also? Same players

AZRH is supposed to get a huge update on its merger this week.
Today 30min before the close would be cherry

paulie c

paulie c 5 minutes ago

PowerLESS....your silence is deafening!

Monksdream

Monksdream 5 minutes ago

27 mins to the regular session
https://ih.advfn.com/markets/nasdaq/premarket

Walter4

Walter4 5 minutes ago

https://youtu.be/DX9djYus9tY?si=8sNeJcJmKE2NP_HE

Budman33

Budman33 6 minutes ago

Good luck with the new upgrades come new husband, 1st hand knowledge,,,lol

PonkenPlonken

PonkenPlonken 6 minutes ago

TUSK 4.50 https://schrts.co/wpFQeBdP

Konaploinks

Konaploinks 6 minutes ago

Iff I could quit eatin. I could quit everything . Until then……. I’m hungry. 😩

WeTheMarket

WeTheMarket 7 minutes ago

Hopefully Plug Power is next, and very soon. The following DOE loan was announced today for another green energy stock I own, although in a different market. The EVGO share price is currently up over 25% in premarket trading.

EVgo Receives Conditional Commitment for DOE Loan Guarantee

ipiros

ipiros 8 minutes ago

https://x.com/hirumining/status/1841796378713837843?s=46&t=1mtQtgXmx35-BlWutjUYiQ

resx18

resx18 8 minutes ago

https://x.com/CBDL_StockOTC/status/1841822831564275966

Aimless Blade

Aimless Blade 9 minutes ago

Correct.
That would be called an “achievement”.

You are learning words!
We are very proud of you!

RobotDroid

RobotDroid 9 minutes ago

The sun came up, nonmanagement still cannot see it with their heads up their asses.

XenaLives

XenaLives 9 minutes ago

University of Toronto Parallel Gospels site is back up...

It went dark during COVID.

https://sites.utoronto.ca/religion/synopsis/

TheNameIsNeo

TheNameIsNeo 9 minutes ago

Good morning.
Would you be so kind to continue the EVEREST discussion?

We will keep this very easy… as very clearly shown in the contract, you were required to pay them “$5000 - due within one business day of signing the agreement”. Did you do that?
Note: This is a YES

MightyX

MightyX 9 minutes ago

All partners have to be ready..even when TPT is

Moonboy1

Moonboy1 9 minutes ago

I definitely called this one with my last post. Wouldn't be surprised if it falls back to $6 or lower. Just my opinion.

MightyX

MightyX 10 minutes ago

VuMe SuperApp launch delays minimal compared to significant existence..onward.

glenn1919

glenn1919 10 minutes ago

EVGO.............PEGY.....................................https://www.stockscores.com/charts/charts/?ticker=PEGY
https://www.stockscores.com/charts/charts/?ticker=EVGO

Wildcard12

Wildcard12 10 minutes ago

He just painting a pretty picture. Facts are nobody knows what pps this makes it to. Personally I think it still goes higher. Just like everyone else though I have no idea how high.

Tree

Tree 10 minutes ago

Good morning my little sweepers!

drugmanrx

drugmanrx 11 minutes ago

Some just don't get it.

From what we know.

Two individuals sent Moss PRIVATE emails to Moss.

Absolutely no one knew what those e-mail contained expect Moss and the two sender's.

Campanella had no idea the e-mails even existed UNTIL Moss SHA

JRoon71

JRoon71 11 minutes ago

You're also making a huge assumption that doctors are so emphatically moved by Vascepa that they are willing to push the envelope on script requirements and documentation in droves.

Since this has not happened in the U.S., Canada, the UK, or Spain, what leads you to believe that Italy

Deutsche Lufthansa

Delayed Upgrade Clock