ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,455.20
      -0.82%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      73.855
      -1.33%
      Bitcoin
      93,673.70
      0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Deutsche Lufthansa AG (LHA) Quote

      Deutsche Lufthansa AG

      Deutsche Lufthansa AG (LHA)

      TG
      6.192
      0.046
      (0.75%)
      Closed December 31 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      6.192
      Bid
      6.19
      Ask
      6.19
      Volume
      602,119
      6.122 Day's Range 6.276
      5.40 52 Week Range 8.03
      Market Cap
      7.402B
      Previous Close
      6.146
      Open
      6.13
      Last Trade
      200
      @
      6.192
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      760,186
      Shares Outstanding
      1,195,485,644
      Dividend Yield
      4.84%
      PE Ratio
      4.65
      Earnings Per Share (EPS)
      1.4
      Revenue
      38.32B
      Net Profit
      1.67B

      About Deutsche Lufthansa AG

      Sector
      Air Transport, Scheduled
      Industry
      Air Transportation Div'e
      Website
      www.lufthansa.com
      Headquarters
      Cologne, Deu
      Founded
      1984
      Deutsche Lufthansa AG is listed in the Air Transport, Scheduled sector of the Tradegate (DE) with ticker LHA. The last closing price for Deutsche Lufthansa was 6.15 €. Over the last year, Deutsche Lufthansa shares have traded in a share price range of 5.40 € to 8.03 €.

      Deutsche Lufthansa currently has 1,195,485,644 shares outstanding. The market capitalization of Deutsche Lufthansa is 7.35 € billion. Deutsche Lufthansa has a price to earnings ratio (PE ratio) of 4.65.

      Ask ADVFN Intelligence (AI)

      LHA Latest News

      More News

      International companies to host live webcasts at Deutsche Bank’s Depositary Receipts Virtual Investor Conference on November 16th and 17th, 2022

      NEW YORK, Nov. 09, 2022 (GLOBE NEWSWIRE) -- Deutsche Bank today announced the lineup for its Depositary Receipts Virtual Investor Conference (“dbVIC”) on Wednesday, November 16 and Thursday...

      November 09 2022
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.088-1.401273885356.286.396.1227218796.15846695DE
      4-0.112-1.776649746196.3046.7746.0768192486.44663231DE
      12-0.04-0.6418485237486.2327.016.017601866.44622929DE
      260.3045.163043478265.8887.015.48094246.14919508DE
      52-1.69-21.44125856387.8828.02999995.48642006.4745546DE
      156-0.028-0.4501607717046.2211.165.2539007807.41795775DE
      260-10.208-62.24390243916.416.7755.23954289078.33662192DE

      LHA - Frequently Asked Questions (FAQ)

      What is the current Deutsche Lufthansa share price?
      The current share price of Deutsche Lufthansa is 6.192 €
      How many Deutsche Lufthansa shares are in issue?
      Deutsche Lufthansa has 1,195,485,644 shares in issue
      What is the market cap of Deutsche Lufthansa?
      The market capitalisation of Deutsche Lufthansa is EUR 7.35B
      What is the 1 year trading range for Deutsche Lufthansa share price?
      Deutsche Lufthansa has traded in the range of 5.40 € to 8.03 € during the past year
      What is the PE ratio of Deutsche Lufthansa?
      The price to earnings ratio of Deutsche Lufthansa is 4.65
      What is the cash to sales ratio of Deutsche Lufthansa?
      The cash to sales ratio of Deutsche Lufthansa is 0.2
      What is the reporting currency for Deutsche Lufthansa?
      Deutsche Lufthansa reports financial results in EUR
      What is the latest annual turnover for Deutsche Lufthansa?
      The latest annual turnover of Deutsche Lufthansa is EUR 38.32B
      What is the latest annual profit for Deutsche Lufthansa?
      The latest annual profit of Deutsche Lufthansa is EUR 1.67B
      What is the registered address of Deutsche Lufthansa?
      The registered address for Deutsche Lufthansa is VENLOER STRASSE 151-153, COLOGNE, D-50672
      What is the Deutsche Lufthansa website address?
      The website address for Deutsche Lufthansa is www.lufthansa.com
      Which industry sector does Deutsche Lufthansa operate in?
      Deutsche Lufthansa operates in the AIR TRANSPORTATION DIV'E sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      013CJDcom Inc
      16.75 €
      (0.00%)
      		0
      013AJD.com Inc
      33.35 €
      (0.00%)
      		0
      0110Thesis Gold Inc
      0.373 €
      (0.00%)
      		0
      00WAspermont Ltd
      0.004 €
      (0.00%)
      		0
      000Greenvolt Energias Renovaveis SA
      0.00 €
      (0.00%)
      		0
      013CJDcom Inc
      16.75 €
      (0.00%)
      		0
      013AJD.com Inc
      33.35 €
      (0.00%)
      		0
      0110Thesis Gold Inc
      0.373 €
      (0.00%)
      		0
      00WAspermont Ltd
      0.004 €
      (0.00%)
      		0
      000Greenvolt Energias Renovaveis SA
      0.00 €
      (0.00%)
      		0
      013CJDcom Inc
      16.75 €
      (0.00%)
      		0
      013AJD.com Inc
      33.35 €
      (0.00%)
      		0
      0110Thesis Gold Inc
      0.373 €
      (0.00%)
      		0
      00WAspermont Ltd
      0.004 €
      (0.00%)
      		0
      000Greenvolt Energias Renovaveis SA
      0.00 €
      (0.00%)
      		0

      Discussion

      View Full Feed
      cjstocksup cjstocksup 7 minutes ago
      https://x.com/realDonaldTrump/status/1874179147855257723
      havnagoodtime havnagoodtime 8 minutes ago
      FWIW, "Nick Of Time" airs at 8:45, (in my area). IMO, that was pretty darn good, with William Shatner. I can record it so I don't miss any PSU / Boise St.
      HMBL
      tmcfo tmcfo 8 minutes ago
      Yes, .25 will be lit!
      MVNT
      delerious1 delerious1 9 minutes ago
      It's kind of exciting , knowing that in a few days or weeks things are going to get so exhilarating for shareholders of NBRI....to me there is absolutely no doubt....and just by knowing this and being in it...is more than half the fun😎
      NBRI
      mick mick 9 minutes ago
      what link
      HIVE
      SSKILLZ1 SSKILLZ1 9 minutes ago
      VMI/VMIR Differential Chart
      [pre]
      VMI VMIR Differential
      1/5/2024 -1.04% -1.04% 0.00%
      1/12/2024 -2.63% -2.63% 0.00%
      1/19/2024 -3.07% -3.07% 0.00%
      1/26/2024 -0.64% -0.64% 0.00%
      2/2/2024 -2.47% -2.14% 0.33%
      2/9/2024 -2
      Mr. Dragon Mr. Dragon 9 minutes ago
      Wen Reverse Split?
      PHIL
      SSKILLZ1 SSKILLZ1 9 minutes ago
      VMI/VMIR Differential Chart
      [pre]
      VMI VMIR Differential
      1/5/2024 -1.04% -1.04% 0.00%
      1/12/2024 -2.63% -2.63% 0.00%
      1/19/2024 -3.07% -3.07% 0.00%
      1/26/2024 -0.64% -0.64% 0.00%
      2/2/2024 -2.47% -2.14% 0.33%
      2/9/2024 -2
      TAB78 TAB78 9 minutes ago
      Happy New Year everyone
      GRLF
      mick mick 11 minutes ago
      thank you for your support glenn

      thank you, happy new year and all
      SSKILLZ1 SSKILLZ1 11 minutes ago
      VMI (Sorted by % Return)
      [pre]
      Symbol % Up/Down
      PSIX 1351.22%
      EAT 206.37%
      PDEX 166.84%
      PRIM 130.05%
      CRNT 116.20%
      BBW 100.26%
      PAHC 81.35%
      VIRT 76.11%
      TBRG 76.07%
      ULH 63.95%
      PMTS 55.76%
      OPY 5
      AMLX ARMN AVNW
      cjstocksup cjstocksup 11 minutes ago
      🚨BREAKING: Dr. Robert Malone Warns That Globalists/Big Pharma May Be Targeting The Beef Supply With mRNA Technology To Eliminate Meat Consumption

      Watch/Share This Critical Transmission NOW!
      https://x.com/RealAlexJones/status/1874232516733002159
      SSKILLZ1 SSKILLZ1 11 minutes ago
      VMI (Sorted by % Return)
      [pre]
      Symbol % Up/Down
      PSIX 1351.22%
      EAT 206.37%
      PDEX 166.84%
      PRIM 130.05%
      CRNT 116.20%
      BBW 100.26%
      PAHC 81.35%
      VIRT 76.11%
      TBRG 76.07%
      ULH 63.95%
      PMTS 55.76%
      OPY 5
      AMLX ARMN AVNW
      cottonisking cottonisking 12 minutes ago
      50,000+ CTs' Sold Today, 'Must Be Nice'

      OTC
      Lehman Brothers Holdings Capital Trust IV 6.375% Pfd. Series L
      Watch
      Alert
      Closed
      Last Updated: Dec 31, 2024 11:25 a.m. EST
      Delayed quote
      $
      0.0003
      0.0000 0.00%
      Previous Cl
      LEHNQ
      IceCold8 IceCold8 12 minutes ago
      Thank you for the $CGAC retweet on X...
      CGAC
      cottonisking cottonisking 12 minutes ago
      50,000+ CTs' Sold Today, 'Must Be Nice'

      OTC
      Lehman Brothers Holdings Capital Trust IV 6.375% Pfd. Series L
      Watch
      Alert
      Closed
      Last Updated: Dec 31, 2024 11:25 a.m. EST
      Delayed quote
      $
      0.0003
      0.0000 0.00%
      Previous Cl
      LEHNQ
      mick mick 12 minutes ago
      i am ready for 2025

      thank you, happy new year and all
      canthelpit canthelpit 12 minutes ago
      GTCH Mr Meyers Thanks !! still here tied up working this week ,,,, enjoying the bid and volume ,,, Hope every one has a great NEW YEAR and hoping for all a prosperous one as well GLTA
      GTCH
      SSKILLZ1 SSKILLZ1 13 minutes ago
      VMI (As of 12/31/24)

      The VMI is Up +20.20%, after this week’s performance. So without further ado the info is below.
      [pre]
      Symbol % Up/Down
      AATC 13.48%
      ACCO -13.65%
      AESI 28.80%
      AMLX -74.32%
      AMRK -9.42%
      AMRX 30.48%
      A
      AMLX ARMN AVNW
      Pula Pula 13 minutes ago
      I fail to understand what the csuite has been doing 5 days a week on salaries in the hundreds of thousands and the eu uk partnership hasnt been fully explored. Everything shouldve been fully explored after crl. But instead you had a ceo that thought the fda wanted animal studies and instead of doing
      OTLK
      mick mick 13 minutes ago
      the new is here bob
      mick mick 13 minutes ago
      the new is here bob
      TAB78 TAB78 13 minutes ago
      2025 looks like it's gonna be a sweet year
      GRLF
      SSKILLZ1 SSKILLZ1 13 minutes ago
      VMI (As of 12/31/24)

      The VMI is Up +20.20%, after this week’s performance. So without further ado the info is below.
      [pre]
      Symbol % Up/Down
      AATC 13.48%
      ACCO -13.65%
      AESI 28.80%
      AMLX -74.32%
      AMRK -9.42%
      AMRX 30.48%
      A
      AMLX ARMN AVNW

      Your Recent History

      TG
      LHA
      Deutsche Lufthansa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads