ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.30
      -0.16%
      US Tech 100
      20,604.80
      -0.03%
      Dow Jones
      44,623.99
      -0.35%
      Brent Oil
      73.645
      2.44%
      Bitcoin
      95,057.46
      -0.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Deutsche Lufthansa AG (LHA) Quote

      Deutsche Lufthansa AG

      Deutsche Lufthansa AG (LHA)

      TG
      6.378
      0.07
      ( 1.11% )
      Updated: 12:02:00
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      6.378
      Bid
      6.378
      Ask
      6.418
      Volume
      544,131
      6.302 Day's Range 6.432
      5.40 52 Week Range 8.58
      Market Cap
      7.625B
      Previous Close
      6.308
      Open
      6.316
      Last Trade
      500
      @
      6.378
      Last Trade Time
      12:01:51
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      787,001
      Shares Outstanding
      1,195,485,644
      Dividend Yield
      4.70%
      PE Ratio
      4.50
      Earnings Per Share (EPS)
      1.4
      Revenue
      38.32B
      Net Profit
      1.67B

      About Deutsche Lufthansa AG

      Sector
      Air Transport, Scheduled
      Industry
      Air Transportation Div'e
      Website
      www.lufthansa.com
      Headquarters
      Cologne, Deu
      Founded
      1984
      Deutsche Lufthansa AG is listed in the Air Transport, Scheduled sector of the Tradegate (DE) with ticker LHA. The last closing price for Deutsche Lufthansa was 6.31 €. Over the last year, Deutsche Lufthansa shares have traded in a share price range of 5.40 € to 8.58 €.

      Deutsche Lufthansa currently has 1,195,485,644 shares outstanding. The market capitalization of Deutsche Lufthansa is 7.54 € billion. Deutsche Lufthansa has a price to earnings ratio (PE ratio) of 4.50.

      Ask ADVFN Intelligence (AI)

      LHA Latest News

      More News

      International companies to host live webcasts at Deutsche Bank’s Depositary Receipts Virtual Investor Conference on November 16th and 17th, 2022

      NEW YORK, Nov. 09, 2022 (GLOBE NEWSWIRE) -- Deutsche Bank today announced the lineup for its Depositary Receipts Virtual Investor Conference (“dbVIC”) on Wednesday, November 16 and Thursday...

      November 09 2022
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.2263.673602080626.1526.4326.1184261436.27279135DE
      40.0881.399046104936.296.4746.015808126.24994389DE
      120.5789.965517241385.87.015.7027870016.38452081DE
      26-0.106-1.634793337456.4847.015.48667666.07407721DE
      52-1.8509999-22.49361918218.22899998.585.48620166.58697045DE
      1560.61810.72916666675.7611.165.2541270987.33567987DE
      260-10.722-62.70175438617.117.25.23954524168.39683726DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0IU0Us Critical Metals Corp
      0.06 €
      (75.44%)
      		174.55k
      Y920Trilogy AI Corp
      0.049 €
      (75.00%)
      		1.34k
      VJFVital Metals Ltd
      0.0019 €
      (58.33%)
      		600.89k
      NL8Genesis Ai Corp
      0.0182 €
      (51.67%)
      		2k
      PA8Paion AG
      0.012 €
      (50.00%)
      		14.56k
      RUOCOcean Power Technologies
      0.324 €
      (-50.31%)
      		3.17M
      CNWCodon AG
      0.0065 €
      (-40.91%)
      		58.61k
      BDDConico Ltd
      0.0004 €
      (-33.33%)
      		1.25k
      SQHSpearmint Resources Inc
      0.0082 €
      (-31.67%)
      		137k
      AXIAtos SE
      0.49 €
      (-29.52%)
      		5.45M
      PF8European Lithium Limited
      0.0416 €
      (32.48%)
      		11.68M
      D7GNel ASA
      0.2466 €
      (-2.53%)
      		8.44M
      AXIAtos SE
      0.49 €
      (-29.52%)
      		5.45M
      RUOCOcean Power Technologies
      0.324 €
      (-50.31%)
      		3.17M
      REBArafura Rare Earths Ltd
      0.0752 €
      (-1.05%)
      		2.14M

      Discussion

      View Full Feed
      manibiotech manibiotech 4 minutes ago
      And from paid pumpers and apologists also mean nothing to me 
      NWBO
      BlazingStocks BlazingStocks 4 minutes ago
      $FAVO - The company President - Shaun Quin is featured on the cover of the November issue of Business Honor, which highlights key companies making a significant impact across America through their innovation, growth, and excellence. In the issue, he discusses FAVO Capital's vision and purpose, as we
      FAVO
      PumpersExposed PumpersExposed 4 minutes ago
      It is funny isn't it.. Can't defend the tech, can't defend the management, can't defend the 'deal du-jour' of the moment with yet again another unknown oil player.. but hey! Bashers are here so it MUST be a great stock!
      QSEP
      Bubae Bubae 5 minutes ago
      Link for context please. Looks like you got that info from your echo chamber. Press release linked below for context from the left leaning Washington Post.

      Trump grants clemency to 143 people in late-night pardon blast
      January 20, 2021
      https://www.washingtonpost.com/poli
      GRST
      prototype_101 prototype_101 6 minutes ago
      dude, exactly!!! Lebby set out SAM/SOM guidance at the 2023 ASM, in 2024 coincident with the ONE AND ONLY TIMELINE he has used since at least as far back as the 2019 ASM, the Customer Acceptance was set for 2024 with SAM/SAM guidance for 2024 of 7900 modulators which would have been indicative of SA
      ASM LWLG
      Gatsby Gatsby 6 minutes ago
      Based on the FS, the Company has revenue and profits.
      For the 9 months of 2024, net income is about 233K
      Intrinsec value : book value about 1M usd (Assets minus liabilities)
      Based on earnings : let's use a p/e of 10 and we get 2-3M usd
      This is well below market cap.
      JNSH
      ElectricJester54 ElectricJester54 6 minutes ago
      I have been desperately wanting one of my other investments to recover because they just announced a merger and yet its still sitting the red. I have been debating taking the loss so I can throw it in here and ZHUD because they are ticking time bombs to shoot up. I am trying to be patient waiting fo
      ZHUD
      ssc ssc 6 minutes ago
      Hey anyone who likes the 7 years of silence from erhc management and/or believes the bullish "speculation" from erhe's largest shareholder guerguerian dickran, when are you going to buy this all the way up to dollars/share? Ok, I know that is ridiculous. How about 10 cents or even a penny? Don't t
      ERHE
      Skipperdog11 Skipperdog11 6 minutes ago
      JRoon- from what is posted on stocktwits, they currently are filling 35 openings in Italy for reps. Seems a bit aggressive to me. I just can't believe that at this point in time Amarin exists as tiny company trying to do the work that is usually reserved for some of the largest organizations in the
      AMRN
      BIOChecker4 BIOChecker4 6 minutes ago
      A dose of reality that runs counter to the approved WGT narrative always stings, doesn’t it? Anyone who dares to voice an opinion and poke the WGT bubble with facts is immediately labeled a FUDster or basher.

      Only listening to the people you agree with could be detrimental to your fin
      AVXL
      linkvest linkvest 6 minutes ago
      SOB.... they gave me .00105.... What bs
      RDAR
      chainma1l chainma1l 6 minutes ago
      Unless it gets memed again--which it could--the only thing that I see happening is a reverse split. From my perspective, the reverse merger is a done deal, although that EcoTech situation was a done deal as well, and we know how that panned out.
      I don't believe VPER has done anything substant
      VPER
      Donotunderstand Donotunderstand 7 minutes ago
      Interesting

      I agree with #1 of your points as you heard them

      Treasury has to play ball

      And #3 is interesting --- and in some form has been argued for 15 years - right?

      Now my question

      DOGE (the faux ag
      FNMA
      delerious1 delerious1 7 minutes ago
      Ronn Inc. Ceo Invited to Attend and Speak About the Global Hydrogen Future at the World Economic Forum as Member of the Monaco Delegation in January 2025
      Tuesday, 03 December 2024 09:00 AM

      ACCESSWIRE | Article Logo
      RONN


      Company Update
      SCOTT
      LPHM RONN
      Moonboy1 Moonboy1 7 minutes ago
      This might take off like qub# did last week on the Denver news. Huge potential now in the spotlight. Just depends on dillution
      BBAI
      BigBadWolf BigBadWolf 7 minutes ago
      a 5 digit execution ;-) Holiday Special :-D
      RDAR
      EOT EOT 7 minutes ago
      Recent XRPUSD News…

      Ripple XRP’s Price On The Brink Of Unbelievable All-Time Highs As Leak Reveals Mammoth December Bombshell • ZyCrypto • 12/03/2024
      XRPUSD
      snow snow 7 minutes ago
      Stockton " look at the company financials, they speak for themself." Yes they speak for themselves. There is no profit but a substaintial loss as far as the bottom line is concerned.
      IQST
      prussian4profit prussian4profit 7 minutes ago
      "Why

      Such Hatred Of Biel?"

      Oh, he claims he has no hatred of BIEL the company. He has hatred for the people that are positive on BIEL and its products. Check out his fairly recent posting history.

      Consider the type of person that would claim this.
      BIEL
      Golden Cross Golden Cross 7 minutes ago
      $ILLR Nice Red to Green move here today! Those dips are great for adding. Red to Green moves almost daily.
      Strong news campaign underway! Glad to have my shares! Adding All Dips!

      https://investorshub.advfn.com/uimage/uploads/2024/12/3/olbjkRG.png
      ILLR
      3331 3331 7 minutes ago
      BIEL #5 BREAKOUT BOARD, #9 MOST READ (TODAY AND LAST HOUR), GOLDEN CROSS BLUE SKY BREAKOUT! 10 mil shares left at 4.....5 soon (yearly high)!
      BIEL
      TheKid5 TheKid5 8 minutes ago
      22 days until Christmas
      CLNV
      PatB1 PatB1 8 minutes ago
      How is there 0 volume on this today? Not a great sign of things to come!!
      AFFU
      linkvest linkvest 8 minutes ago
      I'm going to try and grab 4 million of his now lol...
      RDAR
      Trooperstocks Trooperstocks 8 minutes ago
      SGTM's appearance on Fox Business: https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017
      SGTM

      Your Recent History

      TG
      LHA
      Deutsche Lufthansa
      NASDAQ
      ACWX
      iShares MSCI ACWI ex US
      BIT
      GEL
      Gel
      NASDAQ
      TLN
      Talen Energy
      FX
      USDHKD
      US Dollar vs HKD
      TG
      AFZ
      Africa Oil
      Delayed Upgrade Clock