![Micron Technology Inc](/common/images/company/TG_MTE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -15.74 | -12.9996696399 | 121.08 | 121.08 | 104.52 | 25705 | 108.88844374 | DE |
4 | -26.16 | -19.8935361217 | 131.5 | 137.19999 | 104.52 | 34686 | 121.9201889 | DE |
12 | -1.64 | -1.53299682184 | 106.98 | 147.63999 | 102.64 | 22606 | 124.36424878 | DE |
26 | 23.78 | 29.1564492398 | 81.56 | 147.63999 | 72.5 | 18858 | 113.68443106 | DE |
52 | 46.48 | 78.9670404349 | 58.86 | 147.63999 | 56.9 | 11620 | 105.05177479 | DE |
156 | 40.69 | 62.9389017788 | 64.65 | 147.63999 | 45.41 | 8894 | 82.7415628 | DE |
260 | 63.105 | 149.413993134 | 42.235 | 147.63999 | 30.625 | 8893 | 70.20811176 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.