Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,055 |
|
|||||
| News | - | ||||||
| Day High | 318.25 | Low High |
|||||
| Day Low | 312.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crowdstrike Holdings Inc | 45C | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 6.25 | 2.00% | 318.25 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 314.25 | 312.10 | 318.25 | 318.25 | 312.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 133 | 3,055 | - | 137.98 - 341.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:41 | 10 | 318.20 € | EUR |
Crowdstrike News
Loading Messages....
Historical 45C Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 295.05 | 318.25 | 293.40 | 308.59 | 3,134 | 23.20 | 7.86% |
| 1 Month | 274.45 | 318.25 | 263.50 | 286.57 | 2,989 | 43.80 | 15.96% |
| 3 Months | 287.80 | 341.95 | 263.50 | 292.51 | 4,630 | 30.45 | 10.58% |
| 6 Months | 187.58 | 341.95 | 187.22 | 272.66 | 5,140 | 130.67 | 69.66% |
| 1 Year | 137.98 | 341.95 | 137.98 | 249.38 | 4,545 | 180.27 | 130.65% |
| 3 Years | 137.98 | 341.95 | 137.98 | 249.38 | 4,545 | 180.27 | 130.65% |
| 5 Years | 137.98 | 341.95 | 137.98 | 249.38 | 4,545 | 180.27 | 130.65% |
