ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.58
      0.03%
      US Tech 100
      18,957.20
      0.15%
      Dow Jones
      41,606.18
      -0.04%
      Brent Oil
      72.895
      -0.58%
      Bitcoin
      60,243.34
      -0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. NVIDIA Corp (NVD) Quote

      NVIDIA Corp

      NVIDIA Corp (NVD)

      GraniteShares ETF Trust GraniteShares
      103.88
      -0.98
      (-0.93%)
      Closed September 17 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      103.88
      Bid
      103.80
      Ask
      103.96
      Volume
      339,653
      103.26 Day's Range 106.84
      0.00 52 Week Range 0.00
      Market Cap
      2.548T
      Previous Close
      104.86
      Open
      104.70
      Last Trade
      300
      @
      103.84
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      24,530,000,000
      Dividend Yield
      0.04%
      PE Ratio
      95.28
      Earnings Per Share (EPS)
      1.21
      Revenue
      60.92B
      Net Profit
      29.76B

      About NVIDIA Corp

      Sector
      Semiconductor,related Device
      Industry
      Semiconductor,related Device
      Website
      www.nvidia.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      NVIDIA Corp is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker NVD. The last closing price for NVIDIA was 104.86 €. Over the last year, NVIDIA shares have traded in a share price range of 0.00 € to 0.00 €.

      NVIDIA currently has 24,530,000,000 shares outstanding. The market capitalization of NVIDIA is 2.57 € trillion. NVIDIA has a price to earnings ratio (PE ratio) of 95.28.

      Ask ADVFN Intelligence (AI)

      NVD Latest News

      More News

      FeaturedMawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

      14 hours ago

      TOP NEWS: Nvidia says it plays fair in AI chip market

      Nvidia Corp on Tuesday defended its tactics in the hot market for chips to power artificial intelligence in the face ...

      September 04 2024
      Alliance News

      PRESS: Nvidia gets DoJ subpoena as antitrust probe spirals - Bloomberg

      The US Justice Department sent subpoenas to Nvidia Corp and other companies as it seeks evidence that the chipmaker v ...

      September 03 2024
      Alliance News

      TOP NEWS: Nvidia in record quarter, hails "anticipation" for Blackwell

      Nvidia Corp shares fell after hours on Wednesday, despite the firm reporting better-than-expected quarterly earnings, ...

      August 28 2024
      Alliance News

      Chipmaker Nvidia surpasses Microsoft as most valuable company

      US-based chip manufacturer Nvidia Corp reached a milestone on Tuesday as the most valuable company on the stock marke ...

      June 19 2024
      Alliance News

      TOP NEWS: AMD unveils new AI chips to challenge Nvidia

      Advanced Micro Devices Inc on Monday announced its new artificial intelligence chips for everything from cutting-edge ...

      June 03 2024
      Alliance News

      Nvidia head, top chip CEOs to lay out AI plans at Taiwan expo

      The world's biggest heavyweights in chipmaking and artificial intelligence will converge this week for Taiwan's premi ...

      June 02 2024
      Alliance News

      TOP NEWS: Nvidia signals new wave of growth as results top forecasts

      Nvidia Corp on Wednesday heralded the start of a new industrial revolution driven by artificial intelligence as it di ...

      May 22 2024
      Alliance News

      Nvidia buys AI workload specialist Run:ai for reported USD700 million

      Nvidia Corp on Wednesday said it had agreed to acquire the AI software provider Run:ai. Tel Aviv-based Run:ai speci ...

      April 24 2024
      Alliance News

      Nvidia expects no 'doomsday' in US vs China tensions

      Nvidia Corp chief Jensen Huang said Tuesday he does not expect a "doomsday scenario" but is readying for the worst ov ...

      March 20 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GPHGalmed Pharmaceuticals Ltd
      13.60 €
      (293.06%)
      		55.13k
      0LSBurgerFi International Inc
      0.202 €
      (85.32%)
      		562.69k
      CP5Childrens Place Inc
      15.10 €
      (37.27%)
      		20.32k
      V44Tearlach Resources Limited
      0.0179 €
      (32.59%)
      		12k
      1JIAAnonymous Intelligence Company Inc
      0.0725 €
      (31.82%)
      		2.52k
      OYM1Odyssey Marine Exploration Inc
      0.43 €
      (-89.76%)
      		3.22k
      E092Hybrid Power Solutions Inc
      0.037 €
      (-50.34%)
      		982.48k
      BDDConico Ltd
      0.0006 €
      (-40.01%)
      		20k
      CNWCodon AG
      0.0075 €
      (-40.00%)
      		770
      N04NuCana plc
      3.46 €
      (-38.76%)
      		6.63k
      D7GNel ASA
      0.4724 €
      (2.27%)
      		2.37M
      LHADeutsche Lufthansa AG
      6.13 €
      (3.83%)
      		1.37M
      CBKCommerzbank AG
      15.55 €
      (-0.77%)
      		1.15M
      POQ88 Energy Limited
      0.0013 €
      (0.00%)
      		1.11M
      E092Hybrid Power Solutions Inc
      0.037 €
      (-50.34%)
      		982.48k

      Discussion

      View Full Feed
      Tom turtles Tom turtles 5 minutes ago
      Wow...your still here Filter ? I thought you'd be in the Bahamas with Shameless by now ? You've been pumping this garbage for 7 years now ...Get a life dude. Go call your ex wife and explain to her why you lost all your 💲💲💲. Maybe you can salvage some kind of meaning in your
      RNVA
      arachnodude arachnodude 6 minutes ago
      Lol. Still trying to twist this into something more, I see. Well, as with all your other "gotcha" attempts, this is another big, fat "Notcha!" Just accept the explanation given from years ago. It's OK. Nobody really cares whether you "get it" or not. We've grown accustomed to the long-winded TLDR ob
      KBLB
      The Whale The Whale 6 minutes ago
      Agreed. I like the stock. Just wish the warrants would be finished so we can run.
      VHAI
      meddoyeddo meddoyeddo 6 minutes ago
      I’m thinking that reconsideration is another kick at the can as opposed to the appeals process.
      VPLM
      Remember Tomorrow Remember Tomorrow 6 minutes ago
      Shibarium has been live for a little over a year now. By my calculations, about 70 billion Shiba have been burned in that time. A lot of the burns had nothing to do with shibarium.

      At today’s price the burned amount for the year would be worth about $910,000.
      It’s not the wor
      SHIBUSD
      SSKILLZ1 SSKILLZ1 7 minutes ago
      This mets team is alot tougher than that 2022 team in my opinion. And more importantly the braves of 2022 are a much better team than this Atlanta team as well, because of the injuries of course in my opinion.
      jimr1717 jimr1717 7 minutes ago
      Incorrect. This will make the Forbes top ten tax loss investments for the 5th straight year
      SHMP
      ZLAZARUS ZLAZARUS 8 minutes ago
      still waiting for .75
      SGMO
      dinogreeves dinogreeves 8 minutes ago
      Really sad what happened here, RONN is making Kaka hydrogen not only with shareholders money but sending shareholders into his machines to make Pissrogen.
      RONN
      fuagf fuagf 8 minutes ago
      Here’s Why Trump Was Forced to Say He Has Only ‘Concepts of a Plan’

      "Your take on Harris, as usual, is at sharp variance with reality; the measurement of that reality in the polls.
      Kamala Harris Jumps to Record 6-Point Lead Over Trump in New Poll"

      Sept. 12, 2024
      jazz5201 jazz5201 9 minutes ago
      It's coming.....

      We will be getting more updates on contracts\shipments\revenue....

      Don't let anyone steel your shares at these prices...

      Hold tight it's going to be a great ride up..up and up..
      SPZI
      ZLAZARUS ZLAZARUS 9 minutes ago
      Purchased 1000 shares @ 7.73
      ACRV
      Tom turtles Tom turtles 10 minutes ago
      FOXO🦊lololol,,,,💩🤭🤭🤭🤭.It will be back to .18 after the next RS...moron. This company is just bleeding money..

      Look at their financials...Wow? No one reads balance sheets anymore. This company is toilet trash.
      FOXO
      Lapbid Lapbid 11 minutes ago
      BOOM!!! Our current market cap at .05 x 117,071,934 shares equals $5,853,596.70.

      Our Shareholders equity is. $22,381,773.

      We should be up to about $0.185. Just to trade at par.

      SHAZZAM-O-WHAMMO!!!
      See you on the moon.
      GIFX
      havnagoodtime havnagoodtime 11 minutes ago
      Can this get any funnier? I live outside a metroplolitan area. There is an area of that city that is run down, businesses closing, in financial distress, etc. You can't buy a house for $65,000 in that area. Dennis "dumber-than-a-bag-of-rocks" O'Leary strikes again. Now we know why massive dilution i
      DPLS
      getmoreshares getmoreshares 12 minutes ago
      click to see the entire post LMAO https://x.com/JackJJRK/status/1836226835413086541
      abew4me abew4me 12 minutes ago
      Falconer...I just want to extend my appreciation for all of the great posts that you've made. Your contributions have been very instrumental in understanding how everything works in layman's terms!

      Rest assured, we will all eventually be joining bennyboy...some of us sooner than the r
      AVXL
      don estaban don estaban 13 minutes ago
      Looking good nice vol.
      FLGC
      bigstocksnbonds bigstocksnbonds 13 minutes ago
      My pleasure!!!!

      Rest well!!!
      WALLnut WALLnut 13 minutes ago
      I know right? He even contracted Lionel Richie for his "Stuck on you" song. WTH? A Y-90 and ElmerGlue combo that has high tensile strength but cant quite kill a tumor?. Should be a big seller at Walmart. 🤪
      RDGL
      bigtalan bigtalan 14 minutes ago
      A few good read

      https://jpet.aspetjournals.org/content/385/1/50/tab-figures-data

      Materials and Methods
      Compounds
      We synthesized FR-II-60, KPP-III-34, and KPP-III-51 (JM Cook Laboratory, University of Wisconsin-Milwaukee) as previously described (Poe et al
      RSPI
      Hoghead7 Hoghead7 14 minutes ago
      Light reading!!
      https://www.fuelcellenergy.com/partners
      FCEL
      Quikshft Quikshft 15 minutes ago
      My pessimistic outlook really got a boost when I learned we were to become 20% of a company with a measly 8 million in sales. Would not have been bad and even positive if their sales were in line with their historic numbers of around 150 million. I was much too optimistic in this regard.
      CRTG
      nickeli54 nickeli54 15 minutes ago
      FOMC tomorrow I think has some jitters
      AAGC
      arachnodude arachnodude 16 minutes ago
      Yes, I constantly present the KBLB facts—to counter the never-ending attempts to twist them into the negative narrative that you and your fellow trolls push. The deliberate obfuscation and outright lies that get thrown around by the naysayers are transparent. When people offer clarifications or corr
      KBLB

      Your Recent History

      TG
      NVD
      NVIDIA
      Delayed Upgrade Clock