NVIDIA Stock Quote NVD - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
NVIDIA Corp (NVD) Quote

NVIDIA Corp (NVD)

115.74

0.46

(0.40%)

Closed July 01 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

115.74

Bid

115.64

Ask

115.80

Volume

802,531

110.52 Day's Range 116.38

106.84 52 Week Range 1,154.20

Market Cap

Previous Close

115.28

Open

115.68

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

413,754

Shares Outstanding

24,598,341,970

Dividend Yield

-

PE Ratio

102.74

Earnings Per Share (EPS)

1.21

Revenue

60.92B

Net Profit

29.76B

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.nvidia.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

NVIDIA Corp is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker NVD. The last closing price for NVIDIA was 115.28 €. Over the last year, NVIDIA shares have traded in a share price range of 106.84 € to 1,154.20 €.

NVIDIA currently has 24,598,341,970 shares outstanding. The market capitalization of NVIDIA is 3.06 € trillion. NVIDIA has a price to earnings ratio (PE ratio) of 102.74.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.06	-1.74872665535	117.8	121.56	106.84	1669562	115.38300202	DE
4	-914.26	-88.7631067961	1030	1154.2	106.84	1059866	149.03369702	DE
12	-697.16	-85.7620863575	812.9	1154.2	106.84	413754	244.46141275	DE
26	-333.26	-74.2227171492	449	1154.2	106.84	253657	354.24540166	DE
52	-276.16	-70.4669558561	391.9	1154.2	106.84	150801	365.95295165	DE
156	-561.96	-82.9216467463	677.7	1154.2	106.84	78193	311.1666246	DE
260	-35.76	-23.603960396	151.5	1154.2	106.84	50275	312.81681018	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNTISenti Biosciences Inc	$ 0.4245 (53.80%)	389.56M
PRSTPresto Technologies Inc	$ 0.0957 (36.71%)	63.74M
APDNApplied DNA Sciences Inc	$ 0.55 (34.67%)	4.37M
POETPOET Technologies Inc	$ 2.7501 (32.86%)	11.36M
TROOTROOPS Inc	$ 2.73 (32.52%)	776.93k
CSSENChicken Soup for the Soul Entertainment Inc	$ 0.72 (-66.67%)	53.96k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.1175 (-39.43%)	10.64M
AWHAspira Womans Health Inc	$ 0.9608 (-35.52%)	808.09k
BWAQUBlue World Acquisition Corporation	$ 5.18 (-35.25%)	7.22k
MAXNMaxeon Solar Technologies Ltd	$ 0.5546 (-34.98%)	14.41M
SNTISenti Biosciences Inc	$ 0.4245 (53.80%)	389.56M
NVDANVIDIA Corporation	$ 124.30 (0.62%)	283.86M
SQQQProShares UltraPro Short QQQ	$ 8.12 (-1.93%)	140.08M
TSLATesla Inc	$ 209.86 (6.05%)	135.69M
CSLRComplete Solaria Inc	$ 1.48 (32.14%)	132.64M

ChannelTrader

ChannelTrader 5 minutes ago

Our Lady of the Rosary, pray for us!

https://x.com/PrayTheRosary12/status/1807933191187321291

SlamDunk89

SlamDunk89 5 minutes ago

I agree let’s get it $$$$

Stock_Barber

Stock_Barber 6 minutes ago

You obviously have NOTHING!

So then shut up and stop lying to people! At least say it is your own ignorant misguided opinions that you are spouting to try to con others into relieving you of your bags!

https://investorshub.advfn.com/uimage/uploads/2024/6/11/flg

timberwolf7

timberwolf7 6 minutes ago

BIOLOGICALLY, There ARE only 2 GENDERS..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/167/165/original/4f8e205cec3d09a0.jpeg

BNYPD

BNYPD 6 minutes ago

https://youtu.be/Q7IuZwY844k?si=pAk8pLEmHPjrrlMF

janice shell

janice shell 6 minutes ago

I'll bet they're upset.

jxyzobrien

jxyzobrien 7 minutes ago

lazy trades
for me

Strukture

Strukture 7 minutes ago

I see IJJP closed at near 20mth high on above avg volume .. :)

crazy horse 0

crazy horse 0 7 minutes ago

LEFT CALLS FOR TRUMP’S ASSASSINATION AS BANNON REPORTS TO GULAG Human Events Daily with Jack Posobiec

https://podcasts.apple.com/us/podcast/left-calls-for-trumps-assassination-as-bannon-reports/id1585243541?i=1000660834291

garrox

garrox 7 minutes ago

Chad Roy: A Strategic Advisor at SGTM
01 Jul 06:49 PM

SGTM is proud to welcome Chad Roy as the newest addition to our team of advisors. With a diverse background and extensive experience in various fields, Chad brings valuable expertise and a wealth of knowledge to our

janice shell

janice shell 8 minutes ago

Chew on this instead:

Chewy executives alarmed at 'Roaring Kitty' stake in pet-product retailer

By Manas Mishra, Greg Roumeliotis and Suzanne McGee
July 1, 20245:45 PM EDTUpdated 4 hours ago

https://www.reuters.com/markets/us/stock-influencer-roari

garrox

garrox 9 minutes ago

Robert "Bobby" Mann: A Strategic Advisor at SGTM
01 Jul 08:14 PM

We are thrilled to announce that SGTM has welcomed Robert "Bobby" Mann as its newest advisor. With over 30 years of experience in the Direct and Live Shopping businesses, Bobby is a highly successful entre

Stinger2014

Stinger2014 9 minutes ago

There is a reason for everything!

timberwolf7

timberwolf7 9 minutes ago

If we could do this every time SOMEONE lies?? Just think how fast folks would
become HONEST. Course, there are some just like in this video, that are so used to
getting away with their lying, dishonesty, that it will take them a few extra jolts to
get their attention..

Swampy83

Swampy83 9 minutes ago

What happened? You truly thought this guys were actually going to go through with?
Even if they were to do so, I am wondering how diluted is this going to be???
Told you guys!!!

backyards

backyards 9 minutes ago

Do they trade penny stocks?

crazy horse 0

crazy horse 0 10 minutes ago

Connecticut My old Commie State

LISTEN: Steve Bannon gives a powerful speech outside of the Connecticut prison he will be held in followed by a beautiful moment of prayer: "I am proud to go to prison. If this is what it takes to stand up to tyranny. If this is what it take

NewJerichoMan

NewJerichoMan 10 minutes ago

https://x.com/dengfunan/status/1807963613162061955

Ricorich

Ricorich 10 minutes ago

Carl Hanratty

Carl Hanratty 11 minutes ago

He knows it's NOT coming. His pathetic post prove desperation, with lame self-denial, gibberish speaky nothings but loser talk to get out of this scam, hoping for minimal losses. That will never happen. He bought in at very high prices and it's all downhill from here! BWAHAHAHAHAHAHA

nfrequent

nfrequent 12 minutes ago

That article leaves out the companion agreement in which RNVA receives enough FOXO shares to gain controlling interest. A lazy journalist regurgitates the FOXO PR without the RNVA story. FOXO tech may have some potential, but RNVA has the $5.2 million in 2023 earnings.

Dr Blunt

Dr Blunt 12 minutes ago

0.000001 0.00 (0.00%) Volume: - 0
$MSTO
Masterbeat Corporation

pual

pual 13 minutes ago

Dilution and split being old inacurate topic of yours for years, here is your new toy: manipulation. What a pitty!

havnagoodtime

havnagoodtime 13 minutes ago

NRGT posted on OTCM site, a semi-annual report. All the assets shown on the NRGT report are also shown on the QEDN report. So let me get this straight. Both QEDN and NRGT acquired Trillium and by default, Kate gets to report Trillium's assets for both companies? Huh? What?

StevenRisk

StevenRisk 15 minutes ago

Pathetic to say the least. Guess no one was impressed with Dye. Debt is going to be a huge problem imo. Along with future dilution.

Delayed Upgrade Clock