Block Stock Quote SQ3 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Block Inc (SQ3) Quote

Block Inc (SQ3)

85.15

1.16

(1.38%)

Closed November 28 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

85.15

Bid

84.64

Ask

85.15

Volume

4,495

84.30 Day's Range 85.99

48.755 52 Week Range 90.48

Market Cap

Previous Close

83.99

Open

84.69

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

12,106

Shares Outstanding

619,814,000

Dividend Yield

-

PE Ratio

5,618.99

Earnings Per Share (EPS)

0.02

Revenue

21.92B

Net Profit

9.77M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.block.xyz

Headquarters

Wilmington, Delaware, USA

Founded

-

Block Inc is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker SQ3. The last closing price for Block was 83.99 €. Over the last year, Block shares have traded in a share price range of 48.755 € to 90.48 €.

Block currently has 619,814,000 shares outstanding. The market capitalization of Block is 52.06 € billion. Block has a price to earnings ratio (PE ratio) of 5618.99.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.75	-2.01380897583	86.9	90.48	83.36	26709	87.05522906	DE
4	17.92	26.654767217	67.23	90.48	64.239999	22395	80.17887082	DE
12	27.8	48.4742807323	57.35	90.48	53.85	12106	73.66093356	DE
26	24.56	40.5347417066	60.59	90.48	48.755	8879	68.01934822	DE
52	29.44	52.845090648	55.71	90.48	48.755	9796	67.4093129	DE
156	-104.07	-54.9994715146	189.22	195.84	36.57	6858	72.47378895	DE
260	-77.05	-47.5030826141	162.2	243.75	36.57	6229	95.04392887	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
42FBAIML Innovations Inc	0.0856 € (62.74%)	60.5k
IAHInternational Lithium Corp	0.018 € (44.00%)	1,000
1K5ARenewi Plc	9.50 € (42.00%)	28.29k
WWTWater Ways Technologies Inc	0.007 € (40.00%)	197.75k
UMDKUMT United Mobility Technology	0.214 € (32.51%)	61.8k
2UVApplied Therapeutics Inc	2.12 € (-73.86%)	155.67k
AXIAtos SE	0.76 € (-48.47%)	11.9M
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	800
LL3PanGenomic Health Inc	0.071 € (-42.79%)	10.71k
BVU3St James Gold Corp	0.0635 € (-40.65%)	1.85k
AXIAtos SE	0.76 € (-48.47%)	11.9M
D7GNel ASA	0.2526 € (-5.32%)	4.42M
DMLSayona Mining Limited	0.0207 € (6.70%)	1.73M
LHADeutsche Lufthansa AG	6.31 € (2.50%)	766.31k
ADJAdler Group SA	0.3895 € (-0.64%)	758.57k

CrashOverride

CrashOverride 1 minute ago

robinandthe7hoods

robinandthe7hoods 2 minutes ago

Verses is now in the final stage of the beta.Adding GoProdigii to the beta is beta in name only.This is the finished product.Blue Yonder has been a beta partner since the Wayfinder days,1.5 years ago.
SVT Robotics was part of it for the past 1.75 years.Same for the drugstore chain.And now

TightCoil

TightCoil 3 minutes ago

Well, personally, I think our election system,
and having people "vote," for someone merely provides an excuse for politicians
to do what they want, and when something goes wrong, the people pay, not the politician. And the "other side,"
points a finger at those people and cast

bwrbad

bwrbad 3 minutes ago

RGTI along with all the other in the camp need at least 5 more year and spend100B + before they be able to stand and breakeven. the physics and math, energy crisis, human talent are far off and are the key problem. Analysts are suddenly started pumping this sector just to make some coin at the expe

dennisdave

dennisdave 3 minutes ago

but Lykiri’s examples don’t give much confidence this will happen

sure you would just LOVE for the MHRA to take as long as the two troubled MAA's went through as examples provided by Lykiri. That would really make your year. Thankfully there is nothing to indicate that DCVAXL's MAA i

dinogreeves

dinogreeves 3 minutes ago

SMCI is going to rock the house the next few weeks and months to come, there is only one way and that is way up North.

MartinLutherKing

MartinLutherKing 4 minutes ago

Pharma whales lurking waters for the kill brothers The nuclear bots are all about to activate and unleash the holy grail of cancer research

Gmenfan

Gmenfan 5 minutes ago

Pete Hegseth statement:

https://x.com/PeteHegseth/status/1861914794023862580

infamous

infamous 5 minutes ago

guys did this stock RS yet? or is it still pending? tia

1jas

1jas 5 minutes ago

Hey OS it says page doesn't exist for me.?

Gmenfan

Gmenfan 6 minutes ago

Pete Hegseth ...

https://x.com/PeteHegseth/status/1861914794023862580

Gmenfan

Gmenfan 6 minutes ago

Pete Hegseth ...

https://x.com/PeteHegseth/status/1861914794023862580

skitahoe

skitahoe 6 minutes ago

I believe you're wrong. The key to making the personalized vaccine is the EDEN unit from FlaskWorks, it's wholly owned by NWBO. Nobody knows, but I suspect the cost of making the EDEN will be less than the cost of treating the first patient when it's mass produced. Each unit makes about 50 batche

nycdream

nycdream 8 minutes ago

HappyThanksgiving BLFR family!!!

ilovetech

ilovetech 8 minutes ago

Crash - Likewise. 🙏👍⚖️📜📈 🚀⛱️

budfoxfun

budfoxfun 8 minutes ago

SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog

cjstocksup

cjstocksup 9 minutes ago

https://x.com/SpeakerJohnson/status/1861850296353243639

cjstocksup

cjstocksup 10 minutes ago

https://x.com/SenJoniErnst/status/1861851243846455406

infamous

infamous 11 minutes ago

The 1606 Corp. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average.

budfoxfun

budfoxfun 11 minutes ago

The Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environm

cjstocksup

cjstocksup 12 minutes ago

The IRS just said it wants $20B more money.

Do you think it’s budget should be:
Increased
5.6%
Same
3.9%
Decreased
29.9%
Deleted
60.6%
https://x.com/elonmusk/status/1861785009805545631

Atlanta1

Atlanta1 13 minutes ago

OMG - can SINTX products help solve the scam Tesla's issues???

https://abcnews.go.com/US/3-dead-1-injured-california-cybertruck-crash/story?id=116303040

MartinLutherKing

MartinLutherKing 13 minutes ago

Nobel prize clinical trial Micro-RNA Revolution
https://www.elevaibio.com/

Welcome2Pinkyland

Welcome2Pinkyland 14 minutes ago

Someone is enjoying their day. Happy Thanksgiving BB 🍾

Risk

Risk 14 minutes ago

Haha :)) you too Enjoy ! You are our Guru TJ.

I think 2025 possible ?? Go LIONS.

Delayed Upgrade Clock