ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,950.89
      -0.09%
      US Tech 100
      20,376.00
      -1.00%
      Dow Jones
      43,712.70
      0.64%
      Brent Oil
      73.385
      1.47%
      Bitcoin
      84,750.65
      0.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Allianz AG (ALV) Quote

      Allianz AG

      Allianz AG (ALV)

      Alvo Minerals Ltd
      Autoliv Inc
      Alvopetro Energy Ltd
      333.30
      0.10
      ( 0.03% )
      Updated: 12:30:11
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      333.30
      Bid
      332.60
      Ask
      333.30
      Volume
      68,086
      329.80 Day's Range 333.50
      42.43 52 Week Range 334.50
      Market Cap
      130.56B
      Previous Close
      333.20
      Open
      333.10
      Last Trade
      2
      @
      333.3
      Last Trade Time
      12:31:11
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      61,884
      Shares Outstanding
      391,718,983
      Dividend Yield
      4.14%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      101.41B
      Net Profit
      8.54B

      About Allianz AG

      Sector
      Ins Agents,brokers & Service
      Industry
      Ins Agents,brokers & Service
      Website
      www.allianz.com
      Headquarters
      Munich, Deu
      Founded
      -
      Allianz AG is listed in the Ins Agents,brokers & Service sector of the Tradegate (DE) with ticker ALV. The last closing price for Allianz was 333.20 €. Over the last year, Allianz shares have traded in a share price range of 42.43 € to 334.50 €.

      Allianz currently has 391,718,983 shares outstanding. The market capitalization of Allianz is 130.52 € billion.

      Ask ADVFN Intelligence (AI)

      ALV Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      111.63.60584395399321.7334.5317.567284325.59498963DE
      418.400015.84312816269314.89999334.542.4366021322.46804813DE
      1233.811.285475793299.5334.542.4361884309.81623938DE
      2658.4000121.24409317274.89999334.542.4358665299.03721296DE
      5287.335.487804878246334.542.4361844280.25368986DE
      15613164.7553138903202.3334.542.43558328204.39893128DE
      260122.8558.3749109052210.45334.542.43865562193.14789681DE

      ALV - Frequently Asked Questions (FAQ)

      What is the current Allianz share price?
      The current share price of Allianz is 333.30 €
      How many Allianz shares are in issue?
      Allianz has 391,718,983 shares in issue
      What is the market cap of Allianz?
      The market capitalisation of Allianz is EUR 130.52B
      What is the 1 year trading range for Allianz share price?
      Allianz has traded in the range of 42.43 € to 334.50 € during the past year
      What is the reporting currency for Allianz?
      Allianz reports financial results in EUR
      What is the latest annual turnover for Allianz?
      The latest annual turnover of Allianz is EUR 101.41B
      What is the latest annual profit for Allianz?
      The latest annual profit of Allianz is EUR 8.54B
      What is the registered address of Allianz?
      The registered address for Allianz is KOENIGINSTRASSE 28, MUNICH, 80802
      What is the Allianz website address?
      The website address for Allianz is www.allianz.com
      Which industry sector does Allianz operate in?
      Allianz operates in the INS AGENTS,BROKERS & SERVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      O1YBinah Capital Group Inc
      5.05 €
      (188.57%)
      		965
      E3O1Nexoptic Technology Corp
      0.0195 €
      (62.50%)
      		5.81k
      ATYArtemis Resources Limited
      0.008 €
      (45.45%)
      		100k
      7S20Scotch Creek Ventures Inc
      0.0475 €
      (41.79%)
      		1,000
      VN8Scope Technologies Corp
      0.34 €
      (37.10%)
      		1,000
      OE6Ibotta Inc
      34.80 €
      (-42.48%)
      		1.24k
      W4VAlphaGen Intelligence Corp
      0.0075 €
      (-37.50%)
      		22k
      3J0Digimarc Corporation
      16.80 €
      (-34.88%)
      		1.44k
      NL8Genesis Ai Corp
      0.0122 €
      (-34.41%)
      		2k
      TD5ATandem Diabetes Care Inc
      21.65 €
      (-32.45%)
      		3.07k
      3CPXiaomi Corporation
      7.049 €
      (1.98%)
      		7.36M
      D7GNel ASA
      0.2001 €
      (-0.20%)
      		3.56M
      TKAThyssenkrupp AG
      7.634 €
      (1.54%)
      		2.97M
      DMJDynaCERT Inc
      0.11 €
      (-0.45%)
      		2.45M
      POQ88 Energy Limited
      0.0013 €
      (8.33%)
      		1.62M

      Discussion

      View Full Feed
      PennyMillions852 PennyMillions852 3 minutes ago
      .008’s slowly being hit and falling!
      IGPK
      Bull_Dolphin Bull_Dolphin 3 minutes ago
      Yes, there's a marker gene that is predictive of higher chances. I believe Angelina Jolie elected the same procedure because she had that marker.
      Mark Mark 3 minutes ago
      $EYEN 1.74 catching some interest again after yesterday, 2m float, I think we see a big pop (double+) at some point on this one before April 1st (4 weeks to work it's magic).
      EYEN
      IcyGalaxy60 IcyGalaxy60 3 minutes ago
      Straight up lying now, that says a lot.
      NBRI
      FireMechanic FireMechanic 3 minutes ago
      Shitbag Frank quiet as a church mouse. Did he take the money and leave the country? Him and AA from AMC could be the biggest swindlers on the plant in my opinion
      AMC
      Akela145 Akela145 4 minutes ago
      We watch and hope 🙏 🙌
      STGZ
      Porch Honkey Porch Honkey 4 minutes ago
      Bring on the pump, gonna make millions here.
      GRLF
      mrwrn2010 mrwrn2010 4 minutes ago
      To take a page out of another's book...

      Damn this guy is good. 

      That lame bashing playbook is a dead horse pulverized into dust.
      ELTP
      TMaga TMaga 4 minutes ago
      A "HCMC Form SCHEDULE 13D/A" refers to an amended version of a Schedule 13D form filed with the Securities and Exchange Commission (SEC) by a person or group that has acquired more than 5% beneficial ownership of a company's securities, signifying their intent to potentially influence the company's
      HCMC
      gitreal gitreal 5 minutes ago
      Promoting a mine that is not actually under lease is par for the course for these pumpers.

      The company itself....no mention of Mt. Vernon or Taber in months.
      NBRI
      LunarMeteor43 LunarMeteor43 5 minutes ago
      What is your guy's take on how the NIVF STOCK merger is going to go?  
      NIVF
      Pickens Pickens 5 minutes ago
      A good afternoon push could take this to .002 in a hurry. GTSM will lay off the shenanigans soon
      RITE
      StockItOut StockItOut 5 minutes ago
      yeah, it no longer pulses on ipad.
      PLUS1USD
      Acme Investments Acme Investments 5 minutes ago
      The whole market is riding on aapl and nvda!! They wouldn't dare let them have a bad earnings but the amazing days are over!! Regular blue chip now!!
      NVDA
      manibiotech manibiotech 6 minutes ago
      Transparency and accountability is inconvenience best avoided 
      NWBO
      Porch Honkey Porch Honkey 6 minutes ago
      Well, you know what they say, action speaks louder than words and right now we see no action.
      GTCH
      blossom3 blossom3 6 minutes ago
      that's why it's preferable to have someone like Pulte to be head of FHFA --who we hope will do the right thing.
      FNMA
      Ask$lapper Ask$lapper 6 minutes ago
      BNCM Yeppers!!
      BNCM
      Golden Cross Golden Cross 7 minutes ago
      $NIXX Looks like profit taking is drying up and basing here. Creeping back up here from lows. Think we close back over $2...
      NIXX
      stockinspector stockinspector 7 minutes ago
      An old man and a cub scout with shares but no vision
      Wasting trade days on posts of division
      CFSU
      gitreal gitreal 7 minutes ago
      It's all an act.

      Not all. Some really are that stupid.
      AABB
      TenKay TenKay 7 minutes ago
      “Are you saying that you are also not smart enough to go through dozens of quarterly reports to find the amount of debt reduced?“

      I have gone through them…but as you should know you only need to go through the 10Ks and the latest 10Q.

      But it is very obvious you have not
      HMBL
      SmoothTrader61 SmoothTrader61 7 minutes ago
      I believe that will happen again at some point and will bring this back to .03 
      I keep adding at these prices 
      It's just a game that we play by instincts
      GDVM
      Golden Cross Golden Cross 8 minutes ago
      $NIXX Looks like profit taking is drying up and basing here. Creeping back up here from lows. Think we close back over $2...
      NIXX

      Your Recent History

      TG
      ALV
      Allianz
      BIT
      UV4KXB
      UniCredit Bank
      AQSE
      HYDP
      Hydro Hotel Eastbourne
      BIT
      IEAA
      Exchange Traded
      BIT
      UC2XUN
      Unicredit Bank
      BIT
      F09557
      Vontobel Financial Produ...
      BIT
      USIG
      Liquid In Grade Corp Bon...
      BIT
      Q00550
      Leonteq Securities
      BIT
      UC0ZZQ
      Unicredit Bank
      BIT
      F19003
      Vontobel Financial Produ...
      BIT
      UI610A
      Unicredit Bank
      BIT
      F39012
      Vontobel Financial Produ...
      BIT
      SBREL7
      Sg Issuer
      BIT
      UV4L87
      UniCredit Bank
      BIT
      UC5F61
      Unicredit Bank
      BIT
      UC5GU6
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads