ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,626.02
      0.54%
      US Tech 100
      19,015.20
      0.01%
      Dow Jones
      41,393.78
      0.72%
      Brent Oil
      71.81
      0.60%
      Bitcoin
      58,941.60
      -0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Allianz AG (ALV) Quote

      Allianz AG

      Allianz AG (ALV)

      Alvo Minerals Ltd
      Autoliv Inc
      Alvopetro Energy Ltd
      286.20
      0.50
      ( 0.18% )
      Updated: 05:16:31
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      286.20
      Bid
      286.10
      Ask
      286.20
      Volume
      26,945
      284.50 Day's Range 287.30
      215.80 52 Week Range 287.30
      Market Cap
      112.11B
      Previous Close
      285.70
      Open
      286.10
      Last Trade
      10
      @
      286.2
      Last Trade Time
      05:16:50
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      56,224
      Shares Outstanding
      391,718,983
      Dividend Yield
      4.82%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      101.41B
      Net Profit
      8.54B

      About Allianz AG

      Sector
      Ins Agents,brokers & Service
      Industry
      Ins Agents,brokers & Service
      Website
      www.allianz.com
      Headquarters
      Munich, Deu
      Founded
      -
      Allianz AG is listed in the Ins Agents,brokers & Service sector of the Tradegate (DE) with ticker ALV. The last closing price for Allianz was 285.70 €. Over the last year, Allianz shares have traded in a share price range of 215.80 € to 287.30 €.

      Allianz currently has 391,718,983 shares outstanding. The market capitalization of Allianz is 111.91 € billion.

      Ask ADVFN Intelligence (AI)

      ALV Latest News

      More News

      Federal Jury Rules in Favor of Allianz Life

      Late yesterday, a federal jury ruled in favor of Allianz Life Insurance Company of North America (Allianz Life) in regard to a class action lawsuit titled Mooney v. Allianz Life...

      October 13 2009
      Business Wire

      Autoliv, a World-Leading Provider of Automotive Security, Chooses AT&T to Connect in Latin America

      Service Connects Autoliv's 80 Latin American Subsidiaries and Joint Ventures in 30 Countries SAO PAULO, Brazil, Dec. 18 /PRNewswire-FirstCall/ -- AT&T Inc. (NYSE:T) announced today that Autoliv...

      December 18 2006
      PR Newswire (US)

      Amex to Trade Options on Seven Securities

      Amex to Trade Options on Seven Securities NEW YORK, July 21 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday, July 22, 2005 on the New York...

      July 21 2005
      PR Newswire (US)

      American Stock Exchange to Trade Options on Ten Securities

      American Stock Exchange to Trade Options on Ten Securities NEW YORK, Feb. 11 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Thursday, February 12...

      February 11 2004
      PR Newswire (US)

      Notice of Results

      RNS Number:1032U Alvis PLC 12 January 2004 Alvis plc announces that it will comply with the following dates in respect of results announcement for the year ended 31 December 2003...

      January 12 2004
      UK Regulatory

      Director Shareholding

      RNS Number:0061U Alvis PLC 08 January 2004 Notifiable Interests Alvis plc announces the following transfers of Alvis plc ordinary shares of 25p each by the Alvis Employee Benefit Trust...

      January 08 2004
      UK Regulatory

      Director Shareholding

      RNS Number:6236T Alvis PLC 23 December 2003 Notifiable Interests Alvis plc announces the following transfers of Alvis plc ordinary shares of 25p each by the Alvis Employee Benefit Trust...

      December 23 2003
      UK Regulatory

      Director Shareholding

      RNS Number:3222T Alvis PLC 16 December 2003 Notifiable Interests Alvis plc announces the following transfers of Alvis plc ordinary shares of 25p each by the Alvis Employee Benefit Trust...

      December 16 2003
      UK Regulatory

      Merger Update

      RNS Number:0839T Office of Fair Trading 10 December 2003 The OFT has published the text of its decision on the completed acquisition by BAE SYSTEMS Plc of a 28.95% stake in Alvis Plc which...

      December 10 2003
      UK Regulatory

      Director Shareholding

      RNS Number:7201S Alvis PLC 1 December 2003 Notifiable Interests Alvis plc announces the following transfers of Alvis plc ordinary shares of 25p each by the Alvis Employee Benefit Trust...

      December 01 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      16.12.17779364513280.1287.3280.162247284.15418605DE
      4207.51314800902266.2287.3266.169009278.9216295DE
      1226.210.0769230769260287.323956224265.88075111DE
      2619.257.21108821877266.95287.323963585266.48861571DE
      5253.723.0967741935232.5287.3215.868548252.21866327DE
      15693.248.2901554404193287.3156.22697073203.84962939DE
      26075.735.9619952494210.5287.3117.1948479194.91109461DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      N04NuCana plc
      4.36 €
      (91.23%)
      		3.8k
      FWR0Yumy Candy Company Inc the
      0.0858 €
      (35.76%)
      		130
      SL5Recharge Resources Ltd
      0.0458 €
      (23.78%)
      		2.22k
      R3QRenewable Energy Corporation
      0.633 €
      (23.39%)
      		19.36k
      LN00Cult Food Science Corp
      0.0666 €
      (21.09%)
      		36.18k
      L7C2Windfall Geotek Inc
      0.006 €
      (-57.14%)
      		61.85k
      C62Chariot Limited
      0.017 €
      (-54.67%)
      		37.5k
      EUSKore Mining Ltd
      0.0115 €
      (-47.73%)
      		20.7k
      CNWCodon AG
      0.0075 €
      (-44.44%)
      		50
      VR60Victory Battery Metals Corp
      0.009 €
      (-40.79%)
      		111
      BT81PowerHouse Energy Group Plc
      0.014 €
      (-1.41%)
      		910.6k
      AUBLepidico Ltd
      0.0018 €
      (0.00%)
      		589.85k
      CBKCommerzbank AG
      15.555 €
      (-0.38%)
      		537.38k
      D7GNel ASA
      0.47 €
      (1.45%)
      		534.28k
      DRHDroneShield Limited
      0.697 €
      (-0.99%)
      		334.31k

      Discussion

      View Full Feed
      MrStockGuru1950 MrStockGuru1950 7 minutes ago
      Man o' Man, sayin' it's excitin' times comin' is downright understatin' it! With I-Glow showin’ up on this board and all, famed for gettin’ stocks to run with a big ol’ following, things might just start lookin’ up real quick. Keep your eyes peeled, 'cause we might be in for a lively ride! Oh yea
      RDGL
      lakers17 lakers17 9 minutes ago
      BTC still stinking it up around $59,000. I am in meme hell with many rug pulls. I have been adding BULL on Tron. But I buy it on Bitmart and they are killing me with the market order price. I will ride into meme hell with WOLF, BRETT and BULL. Own some others as well still trading but most hope
      SkeBallLarry SkeBallLarry 10 minutes ago
      " These attempts make my blood boil " .. !!
      Preciouslife1 Preciouslife1 12 minutes ago
      https://www.facebook.com/share/r/jP5u2EM1e3cRBeEE/?mibextid=6GsUZ4
      Jimmy Joe Jimmy Joe 12 minutes ago
      Hi Poo28~!
      Just to let you know "I did apprly" but they would not let me get that brokerage account.

      They see me as Woody Woodpecker............. a headache for them I guess. My money isn't good enough for them~?

      Oh well, maybe I can try that other broker for mor
      DBMM
      ksquared ksquared 22 minutes ago
      This piqued my curiosity. Who is Ryan Wesley Routh?
      Trump's alleged assassin.
      https://www.bing.com/search?q=ryan+wesley+routh&form=ANNTH1
      MonkDomain94 MonkDomain94 24 minutes ago
      Benzinga: Why Is Agape ATP Stock Jumping Today?

      Zinger Key Points

      Agape ATP’s stock jumps after partnering with Xiamen Photons Solar to develop solar PV systems in ASEAN countries.
      The strategic collaboration aims to address grid stability and power supply issues
      ATPC
      MonkDomain94 MonkDomain94 24 minutes ago
      Exactly
      ATPC
      thistraderknowsall thistraderknowsall 24 minutes ago
      CVC altcoin Next latest identity civic technology inside appl goog app sends CVC to $1+ great news!!!

      Identity is back in play with the world activities.. including wallstreet and world sectors !!!!!!!!! Target is $5 .. we rich!!!
      Jimmy Joe Jimmy Joe 30 minutes ago
      Are you howling at the moon Ron~?
      Oh boy oh girl
      They ("we") ask for clarification. Who is we~? Some French individual who says yes~?

      $DBMM baby~!
      DBMM
      Seminole Red Seminole Red 34 minutes ago
      first 4 weeks usually tell the tale or at least makes it a little easier to pick winners
      Seminole Red Seminole Red 36 minutes ago
      only 8 left in survivor pool
      Helter Skelter Helter Skelter 44 minutes ago
      $ATPC +11% @ 1.94 volume surge... 😺
      ATPC
      capgain capgain 45 minutes ago
      They just won't quit trying to get him, It's amazing what these people will do.
      LVerstee LVerstee 51 minutes ago
      It's in public news and in publicized courtcases. And RD attaches to people like this to earn money as promoter.
      ITUP
      LVerstee LVerstee 52 minutes ago
      Laxmi has gone completely silent, both on this board and with the Indian staff to whom he owes hundreds of thousands in unpaid wages. He hasn’t paid them a single penny. And he had no intention ever paying investors their grants/dividends.

      October 11th will come and pass.
      ITUP
      Helter Skelter Helter Skelter 53 minutes ago
      NASDAQ Top 4 Premarket

      https://investorshub.advfn.com/uimage/uploads/2024/9/16/tideb0_-_helteralerts_dollar_binocs.png

      https://investorshub.advfn.com/uimage/uploads/2024/9/16/[tmzv0_-_top_4_nasdaq_premarket_091624.png
      snow snow 54 minutes ago
      LVerstee I did not know that Solomon took millions of dollars abroad. But I know a rich Norwegian and some others sued him. My impression is that it resulted in nothing. I did notfully trust Solomon.
      ITUP
      edbi46 edbi46 57 minutes ago
      ATTENTION CURRENT/POTENTIAL Investors!!!
      Here are the FACTS about Bioelectronics corp. below ( BIEL ), backed by LINKS, NOT some made up LIES, like "BioElectronics is done, finished, THE END!" or "There's ZERO medical or investment value with BIEL" or "Sales-Track" BS, etc......(. https://inv
      SAI WBA
      ollik78 ollik78 57 minutes ago
      Hold until 10$
      Wake me up …
      Good Morning everyone
      CLOV
      meshcan meshcan 58 minutes ago
      Thank you so much, Winechemist! Your educated comments are always appreciated.

      Re the second $75M/year, did you mean Noroco and Percocet?

      Re $250M/year ADHD for 10% market share, did you mean only for Generic Vyvanse or did you include generic Concerta too?
      ELTP
      Ace Trader Ace Trader 59 minutes ago
      Thanks again! Don't you see, it ties into the current election and if DJT wins then there release plans @ 2.5% comes in line for a realistic value.
      DJT
      subslover subslover 1 hour ago
      $DRMA = We been moving on up!
      DRMA
      Preciouslife1 Preciouslife1 1 hour ago
      https://www.espn.com/mlb/stats
      LVerstee LVerstee 1 hour ago
      Solomon of SIAF defrauded the company of millions and you call that a good investment opportunity? You do know he took millions abroad right? Both the company and law are looking for this pensioner.

      RD gave you a tip because he got tipped by a smart investor.
      Classic MO of a pr
      ITUP

      Your Recent History

      TG
      ALV
      Allianz
      Delayed Upgrade Clock