ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,185.20
      0.00%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.375
      0.25%
      Bitcoin
      99,056.45
      -5.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Allianz AG (ALV) Quote

      Allianz AG

      Allianz AG (ALV)

      Alvo Minerals Ltd
      Autoliv Inc
      Alvopetro Energy Ltd
      311.10
      2.10
      ( 0.68% )
      Updated: 03:18:01
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      311.10
      Bid
      310.70
      Ask
      310.80
      Volume
      27,421
      306.70 Day's Range 311.10
      239.00 52 Week Range 311.70
      Market Cap
      121.864B
      Previous Close
      309.00
      Open
      307.70
      Last Trade
      122
      @
      311.1
      Last Trade Time
      03:17:32
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      55,547
      Shares Outstanding
      391,718,983
      Dividend Yield
      4.44%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      101.41B
      Net Profit
      8.54B

      About Allianz AG

      Sector
      Ins Agents,brokers & Service
      Industry
      Ins Agents,brokers & Service
      Website
      www.allianz.com
      Headquarters
      Munich, Deu
      Founded
      -
      Allianz AG is listed in the Ins Agents,brokers & Service sector of the Tradegate (DE) with ticker ALV. The last closing price for Allianz was 309.00 €. Over the last year, Allianz shares have traded in a share price range of 239.00 € to 311.70 €.

      Allianz currently has 391,718,983 shares outstanding. The market capitalization of Allianz is 121.04 € billion.

      Ask ADVFN Intelligence (AI)

      ALV Latest News

      More News

      Federal Jury Rules in Favor of Allianz Life

      Late yesterday, a federal jury ruled in favor of Allianz Life Insurance Company of North America (Allianz Life) in regard to a class action lawsuit titled Mooney v. Allianz Life...

      October 13 2009
      Business Wire

      Autoliv, a World-Leading Provider of Automotive Security, Chooses AT&T to Connect in Latin America

      Service Connects Autoliv's 80 Latin American Subsidiaries and Joint Ventures in 30 Countries SAO PAULO, Brazil, Dec. 18 /PRNewswire-FirstCall/ -- AT&T Inc. (NYSE:T) announced today that Autoliv...

      December 18 2006
      PR Newswire (US)

      Amex to Trade Options on Seven Securities

      Amex to Trade Options on Seven Securities NEW YORK, July 21 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday, July 22, 2005 on the New York...

      July 21 2005
      PR Newswire (US)

      American Stock Exchange to Trade Options on Ten Securities

      American Stock Exchange to Trade Options on Ten Securities NEW YORK, Feb. 11 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Thursday, February 12...

      February 11 2004
      PR Newswire (US)

      Notice of Results

      RNS Number:1032U Alvis PLC 12 January 2004 Alvis plc announces that it will comply with the following dates in respect of results announcement for the year ended 31 December 2003...

      January 12 2004
      UK Regulatory

      Director Shareholding

      RNS Number:0061U Alvis PLC 08 January 2004 Notifiable Interests Alvis plc announces the following transfers of Alvis plc ordinary shares of 25p each by the Alvis Employee Benefit Trust...

      January 08 2004
      UK Regulatory

      Director Shareholding

      RNS Number:6236T Alvis PLC 23 December 2003 Notifiable Interests Alvis plc announces the following transfers of Alvis plc ordinary shares of 25p each by the Alvis Employee Benefit Trust...

      December 23 2003
      UK Regulatory

      Director Shareholding

      RNS Number:3222T Alvis PLC 16 December 2003 Notifiable Interests Alvis plc announces the following transfers of Alvis plc ordinary shares of 25p each by the Alvis Employee Benefit Trust...

      December 16 2003
      UK Regulatory

      Merger Update

      RNS Number:0839T Office of Fair Trading 10 December 2003 The OFT has published the text of its decision on the completed acquisition by BAE SYSTEMS Plc of a 28.95% stake in Alvis Plc which...

      December 10 2003
      UK Regulatory

      Director Shareholding

      RNS Number:7201S Alvis PLC 1 December 2003 Notifiable Interests Alvis plc announces the following transfers of Alvis plc ordinary shares of 25p each by the Alvis Employee Benefit Trust...

      December 01 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      15.31.7331589274305.8311.7303.355666308.0968099DE
      415.95.38617886179295.2311.729255649301.79615629DE
      1218.86.4317482039292.3311.7281.155547296.42976195DE
      2649.318.8311688312261.8311.723959105286.31364703DE
      5263.2525.5194674198247.85311.723963184272.83436592DE
      15687.8539.3505039194223.25311.7156.22597589204.92904111DE
      26092.142.0547945205219311.7117.1886301193.71871193DE

      ALV - Frequently Asked Questions (FAQ)

      What is the current Allianz share price?
      The current share price of Allianz is 311.10 €
      How many Allianz shares are in issue?
      Allianz has 391,718,983 shares in issue
      What is the market cap of Allianz?
      The market capitalisation of Allianz is EUR 121.04B
      What is the 1 year trading range for Allianz share price?
      Allianz has traded in the range of 239.00 € to 311.70 € during the past year
      What is the reporting currency for Allianz?
      Allianz reports financial results in EUR
      What is the latest annual turnover for Allianz?
      The latest annual turnover of Allianz is EUR 101.41B
      What is the latest annual profit for Allianz?
      The latest annual profit of Allianz is EUR 8.54B
      What is the registered address of Allianz?
      The registered address for Allianz is KOENIGINSTRASSE 28, MUNICH, 80802
      What is the Allianz website address?
      The website address for Allianz is www.allianz.com
      Which industry sector does Allianz operate in?
      Allianz operates in the INS AGENTS,BROKERS & SERVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SQHSpearmint Resources Inc
      0.02 €
      (47.06%)
      		70k
      L7C2Windfall Geotek Inc
      0.011 €
      (29.41%)
      		4.09k
      G28Tevogen Bio Holdings Inc
      1.65 €
      (27.91%)
      		802
      CHPCitigold Corporation Ltd
      0.0025 €
      (25.00%)
      		13k
      VOPInvestigator Resources Ltd
      0.0175 €
      (20.69%)
      		2.21k
      LL3PanGenomic Health Inc
      0.1401 €
      (-47.76%)
      		448
      E3O1Nexoptic Technology Corp
      0.008 €
      (-46.67%)
      		1.58k
      UH7ATennant Minerals NL
      0.005 €
      (-33.33%)
      		8.67k
      WWTWater Ways Technologies Inc
      0.004 €
      (-33.33%)
      		30k
      PA8Paion AG
      0.0152 €
      (-29.63%)
      		227
      E3TMetavista 3D Inc
      1.69 €
      (13.42%)
      		611.48k
      NVDNVIDIA Corp
      126.56 €
      (-6.86%)
      		537.74k
      D7GNel ASA
      0.19 €
      (-1.45%)
      		521.48k
      W1HOnco Innovations Limited
      1.45 €
      (-15.20%)
      		505.09k
      ENRSiemens Energy AG
      49.30 €
      (-17.89%)
      		443.01k

      Discussion

      View Full Feed
      Ribo Ribo 3 minutes ago
      $EEGI, Pink Current!!!🤔😛
      EEGI
      PatentGuy1 PatentGuy1 5 minutes ago
      “I don’t believe for a second that the owners of the 4 LCC’s bought 28 million USD of shares with no expectation of a significant return on their investment. They must know something is coming whether Apple or something else.”

      So, you believe that Li is unethical and sharing insider
      LQMT
      gdl gdl 10 minutes ago
      TRUMP is going after California in a big way. Deporting all the farm workers. Produce from there will spike. Petulant trump doesn't seem to even care how his voting base reacts. He has decided that he no longer needs a voting base. He must have made the choice early on. Wall Street the dumbest bu
      fuagf fuagf 22 minutes ago
      In the short term only one has a chance to convince them.
      And there is a good chance he will, IF they are open to it.
      BDEZ BDEZ 23 minutes ago
      Trump tells Bongino he's about to blow the lid off Jan 6 cover-ups

      https://x.com/RickyDoggin/status/1883734648121159865
      fuagf fuagf 24 minutes ago
      A friend pointed out some hip skin to one of the lovelies in the pokie room yesterday, so
      decided, after knowing it before, it was time. Can't be showing too much skin at my age.
      fuagf fuagf 28 minutes ago
      LOL Got one, Trump will have gone by the time i need another. I'm one of the least consumers in our western world.
      DruidOracle55 DruidOracle55 30 minutes ago
      you explained it extraordinarily well , great reasoning
      RELT
      DruidOracle55 DruidOracle55 31 minutes ago
      Its sad there are lunatics that actually believe this
      AXXA
      DruidOracle55 DruidOracle55 32 minutes ago
      no worries-with more RS it will
      AXXA
      DruidOracle55 DruidOracle55 34 minutes ago
      Give it up Eddy-axe is done
      AXXA
      RichieBoy RichieBoy 34 minutes ago
      I'm no telepathic, but makes sense in this case.
      How about IofT first, then healthcareAI once everyone is covered by same service provider 🤔

      That's my hunch at least.
      AFFU
      SkeBallLarry SkeBallLarry 39 minutes ago
      " Welcome MetaMonster " .. !!
      Moonboy1 Moonboy1 51 minutes ago
      Having fun watching the Alts implode? 5 year bear market continues.
      SHIBUSD
      MasterBlastr MasterBlastr 55 minutes ago
      His reply got deleted, but I think Investor082 agrees with you.
      NWBO
      THall THall 57 minutes ago
      The 12 million in negative equity is the total amount of outstanding debt that exceeds the actual amount of fixed assets.

      So again as I stated. It will take over 100 years for this company to show a profit for its shareholders.

      https://investorshub.advfn.com/uimage/upl
      KEGS
      JMoneyHoops JMoneyHoops 1 hour ago
      Hasn't flipped yet though no SEC filing stocks have so hopefully in the next hour or so 
      EEGI
      jeunke22 jeunke22 1 hour ago
      Let’s be clear a patent application is meant to protect a new method. If the method is not new, it can’t be protected, That doesn’t mean the method doesn’t work, it may well mean that the method is commonly used or can be used by applying existing methods.
      LWLG
      JoJr JoJr 1 hour ago
      That's interesting...
      Could see some fireworks as the bigger investors take a look see.
      RDAR
      MasterBlastr MasterBlastr 1 hour ago
      Trump Crash 2.0 begins.
      XRPUSD
      sam1933 sam1933 1 hour ago
      Yeh BUD, the brits fu*ked us up NICELY!!! We are fu*ked over so often that over the past few years our definition of fu*ked has gone from ‘fu*ked’ to ‘kinda fu*ked’ to ‘not really fu*ked but it’s another inconvenience to add on top of everything else so we might as well be fu*ked’. All the little f
      NFTM
      Can'tSparTheGhost Can'tSparTheGhost 2 hours ago
      Thank you for stopping in T53, and Have a Great New Year!

      $PSRU🦅🦅🦅
      PSRU
      Teetrixxx Teetrixxx 2 hours ago
      Stock Market crash is a couple of weeks away. The biggest Market crash in history. Who ever bought GVSI at 0.0060 will be crying next week. GVSI will be in trips when the market crashes. GVSI crash will happen all over again like it did last Febuary. Today, i expect GVSI to go down 30% then the blee
      GVSI
      BDEZ BDEZ 2 hours ago
      TX teacher invites ICE to raid his school: ‘I have many students who don’t even speak English’ https://trib.al/DbIVCSc

      https://x.com/Whatapityonyou/status/1883622200445694441

      Your Recent History

      TG
      ALV
      Allianz
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads