ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
286.20
0.50
( 0.18% )
Updated: 05:16:31
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
286.20
Bid
286.10
Ask
286.20
Volume
26,945
284.50 Day's Range 287.30
215.80 52 Week Range 287.30
Market Cap
Previous Close
285.70
Open
286.10
Last Trade
10
@
286.2
Last Trade Time
05:16:50
Financial Volume
-
VWAP
-
Average Volume (3m)
56,224
Shares Outstanding
391,718,983
Dividend Yield
4.82%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
101.41B
Net Profit
8.54B

About Allianz AG

Sector
Ins Agents,brokers & Service
Industry
Ins Agents,brokers & Service
Website
Headquarters
Munich, Deu
Founded
-
Allianz AG is listed in the Ins Agents,brokers & Service sector of the Tradegate (DE) with ticker ALV. The last closing price for Allianz was 285.70 €. Over the last year, Allianz shares have traded in a share price range of 215.80 € to 287.30 €.

Allianz currently has 391,718,983 shares outstanding. The market capitalization of Allianz is 111.91 € billion.

ALV Latest News

Federal Jury Rules in Favor of Allianz Life

Late yesterday, a federal jury ruled in favor of Allianz Life Insurance Company of North America (Allianz Life) in regard to a class action lawsuit titled Mooney v. Allianz Life...

Autoliv, a World-Leading Provider of Automotive Security, Chooses AT&T to Connect in Latin America

Service Connects Autoliv's 80 Latin American Subsidiaries and Joint Ventures in 30 Countries SAO PAULO, Brazil, Dec. 18 /PRNewswire-FirstCall/ -- AT&T Inc. (NYSE:T) announced today that Autoliv...

Amex to Trade Options on Seven Securities

Amex to Trade Options on Seven Securities NEW YORK, July 21 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday, July 22, 2005 on the New York...

American Stock Exchange to Trade Options on Ten Securities

American Stock Exchange to Trade Options on Ten Securities NEW YORK, Feb. 11 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Thursday, February 12...

Notice of Results

RNS Number:1032U Alvis PLC 12 January 2004 Alvis plc announces that it will comply with the following dates in respect of results announcement for the year ended 31 December 2003...

Director Shareholding

RNS Number:0061U Alvis PLC 08 January 2004 Notifiable Interests Alvis plc announces the following transfers of Alvis plc ordinary shares of 25p each by the Alvis Employee Benefit Trust...

Director Shareholding

RNS Number:6236T Alvis PLC 23 December 2003 Notifiable Interests Alvis plc announces the following transfers of Alvis plc ordinary shares of 25p each by the Alvis Employee Benefit Trust...

Director Shareholding

RNS Number:3222T Alvis PLC 16 December 2003 Notifiable Interests Alvis plc announces the following transfers of Alvis plc ordinary shares of 25p each by the Alvis Employee Benefit Trust...

Merger Update

RNS Number:0839T Office of Fair Trading 10 December 2003 The OFT has published the text of its decision on the completed acquisition by BAE SYSTEMS Plc of a 28.95% stake in Alvis Plc which...

Director Shareholding

RNS Number:7201S Alvis PLC 1 December 2003 Notifiable Interests Alvis plc announces the following transfers of Alvis plc ordinary shares of 25p each by the Alvis Employee Benefit Trust...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.12.17779364513280.1287.3280.162247284.15418605DE
4207.51314800902266.2287.3266.169009278.9216295DE
1226.210.0769230769260287.323956224265.88075111DE
2619.257.21108821877266.95287.323963585266.48861571DE
5253.723.0967741935232.5287.3215.868548252.21866327DE
15693.248.2901554404193287.3156.22697073203.84962939DE
26075.735.9619952494210.5287.3117.1948479194.91109461DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N04NuCana plc
4.36 €
(91.23%)
3.8k
FWR0Yumy Candy Company Inc the
0.0858 €
(35.76%)
130
SL5Recharge Resources Ltd
0.0458 €
(23.78%)
2.22k
R3QRenewable Energy Corporation
0.633 €
(23.39%)
19.36k
LN00Cult Food Science Corp
0.0666 €
(21.09%)
36.18k
L7C2Windfall Geotek Inc
0.006 €
(-57.14%)
61.85k
C62Chariot Limited
0.017 €
(-54.67%)
37.5k
EUSKore Mining Ltd
0.0115 €
(-47.73%)
20.7k
CNWCodon AG
0.0075 €
(-44.44%)
50
VR60Victory Battery Metals Corp
0.009 €
(-40.79%)
111
BT81PowerHouse Energy Group Plc
0.014 €
(-1.41%)
910.6k
AUBLepidico Ltd
0.0018 €
(0.00%)
589.85k
CBKCommerzbank AG
15.555 €
(-0.38%)
537.38k
D7GNel ASA
0.47 €
(1.45%)
534.28k
DRHDroneShield Limited
0.697 €
(-0.99%)
334.31k

Discussion

View Full Feed
MrStockGuru1950 MrStockGuru1950 7 minutes ago
Man o' Man, sayin' it's excitin' times comin' is downright understatin' it! With I-Glow showin’ up on this board and all, famed for gettin’ stocks to run with a big ol’ following, things might just start lookin’ up real quick. Keep your eyes peeled, 'cause we might be in for a lively ride! Oh yea
RDGL
lakers17 lakers17 9 minutes ago
BTC still stinking it up around $59,000. I am in meme hell with many rug pulls. I have been adding BULL on Tron. But I buy it on Bitmart and they are killing me with the market order price. I will ride into meme hell with WOLF, BRETT and BULL. Own some others as well still trading but most hope
SkeBallLarry SkeBallLarry 10 minutes ago
" These attempts make my blood boil " .. !!
Preciouslife1 Preciouslife1 12 minutes ago
https://www.facebook.com/share/r/jP5u2EM1e3cRBeEE/?mibextid=6GsUZ4
Jimmy Joe Jimmy Joe 12 minutes ago
Hi Poo28~!
Just to let you know "I did apprly" but they would not let me get that brokerage account.

They see me as Woody Woodpecker............. a headache for them I guess. My money isn't good enough for them~?

Oh well, maybe I can try that other broker for mor
DBMM
ksquared ksquared 22 minutes ago
This piqued my curiosity. Who is Ryan Wesley Routh?
Trump's alleged assassin.
https://www.bing.com/search?q=ryan+wesley+routh&form=ANNTH1
MonkDomain94 MonkDomain94 24 minutes ago
Benzinga: Why Is Agape ATP Stock Jumping Today?

Zinger Key Points

Agape ATP’s stock jumps after partnering with Xiamen Photons Solar to develop solar PV systems in ASEAN countries.
The strategic collaboration aims to address grid stability and power supply issues
ATPC
MonkDomain94 MonkDomain94 24 minutes ago
Exactly
ATPC
thistraderknowsall thistraderknowsall 24 minutes ago
CVC altcoin Next latest identity civic technology inside appl goog app sends CVC to $1+ great news!!!

Identity is back in play with the world activities.. including wallstreet and world sectors !!!!!!!!! Target is $5 .. we rich!!!
Jimmy Joe Jimmy Joe 30 minutes ago
Are you howling at the moon Ron~?
Oh boy oh girl
They ("we") ask for clarification. Who is we~? Some French individual who says yes~?

$DBMM baby~!
DBMM
Seminole Red Seminole Red 34 minutes ago
first 4 weeks usually tell the tale or at least makes it a little easier to pick winners
Seminole Red Seminole Red 36 minutes ago
only 8 left in survivor pool
Helter Skelter Helter Skelter 44 minutes ago
$ATPC +11% @ 1.94 volume surge... 😺
ATPC
capgain capgain 45 minutes ago
They just won't quit trying to get him, It's amazing what these people will do.
LVerstee LVerstee 51 minutes ago
It's in public news and in publicized courtcases. And RD attaches to people like this to earn money as promoter.
ITUP
LVerstee LVerstee 52 minutes ago
Laxmi has gone completely silent, both on this board and with the Indian staff to whom he owes hundreds of thousands in unpaid wages. He hasn’t paid them a single penny. And he had no intention ever paying investors their grants/dividends.

October 11th will come and pass.
ITUP
Helter Skelter Helter Skelter 53 minutes ago
NASDAQ Top 4 Premarket

https://investorshub.advfn.com/uimage/uploads/2024/9/16/tideb0_-_helteralerts_dollar_binocs.png

https://investorshub.advfn.com/uimage/uploads/2024/9/16/[tmzv0_-_top_4_nasdaq_premarket_091624.png
snow snow 54 minutes ago
LVerstee I did not know that Solomon took millions of dollars abroad. But I know a rich Norwegian and some others sued him. My impression is that it resulted in nothing. I did notfully trust Solomon.
ITUP
edbi46 edbi46 57 minutes ago
ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS about Bioelectronics corp. below ( BIEL ), backed by LINKS, NOT some made up LIES, like "BioElectronics is done, finished, THE END!" or "There's ZERO medical or investment value with BIEL" or "Sales-Track" BS, etc......(. https://inv
SAI WBA
ollik78 ollik78 57 minutes ago
Hold until 10$
Wake me up …
Good Morning everyone
CLOV
meshcan meshcan 58 minutes ago
Thank you so much, Winechemist! Your educated comments are always appreciated.

Re the second $75M/year, did you mean Noroco and Percocet?

Re $250M/year ADHD for 10% market share, did you mean only for Generic Vyvanse or did you include generic Concerta too?
ELTP
Ace Trader Ace Trader 59 minutes ago
Thanks again! Don't you see, it ties into the current election and if DJT wins then there release plans @ 2.5% comes in line for a realistic value.
DJT
subslover subslover 1 hour ago
$DRMA = We been moving on up!
DRMA
Preciouslife1 Preciouslife1 1 hour ago
https://www.espn.com/mlb/stats
LVerstee LVerstee 1 hour ago
Solomon of SIAF defrauded the company of millions and you call that a good investment opportunity? You do know he took millions abroad right? Both the company and law are looking for this pensioner.

RD gave you a tip because he got tipped by a smart investor.
Classic MO of a pr
ITUP

Your Recent History

Delayed Upgrade Clock