ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Applovin Corp

Applovin Corp (6RV)

333.20
10.70
(3.32%)
Closed January 17 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
333.20
Bid
332.35
Ask
334.45
Volume
3,838
321.75 Day's Range 337.65
36.55 52 Week Range 394.85
Previous Close
322.50
Open
321.75
Last Trade
15
@
335.14999
Last Trade Time
Average Volume (3m)
8,059
Financial Volume
-
VWAP
-

6RV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.800014.32060439326319.39999337.64999300.149993255314.30841235DE
425.550018.30489544303307.64999346.42934991323.53264319DE
12185.22001125.16557813147.97999394.85145.348059288.09671974DE
26254.832578.4394.8554.575328223.36762669DE
52296.150001799.32526044137.049999394.8536.5499994368160.22173089DE
156293.400001737.18595068339.799999394.8532.753649144.11985655DE
260293.400001737.18595068339.799999394.8532.753649144.11985655DE

6RV - Frequently Asked Questions (FAQ)

What is the current Applovin share price?
The current share price of Applovin is 333.20 €
What is the 1 year trading range for Applovin share price?
Applovin has traded in the range of 36.55 € to 394.85 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
The_Edge The_Edge 3 minutes ago
#1 on IHUB Breakout Boards
FDCT
blownaccount9 blownaccount9 3 minutes ago
Truth. Preferred shares holding strong too. At this point both are easy x3 depending on which series you pick for preferred. Obviously commons can easily go x6 as well but at least preferred you can be certain the dividend will be back sooner than later and a 20% dividend at this price is still good
FNMA
Steady_T Steady_T 3 minutes ago
Actually I did reread the margin agreement before I posted that and then I went on to chat with a representative and asked very specific questions.

So if they are lying they are now open legal action.
AVXL
HoldEm777 HoldEm777 3 minutes ago
Lmao… LFG 🚀🚀🚀
RDAR
moviesam moviesam 3 minutes ago
https://www.otcmarkets.com/stock/HHSE/security
HHSE
tdbowieknife tdbowieknife 3 minutes ago
Yep... This halt is not done yet..

https://www.sedarplus.ca/csa-party/records/document.html?id=fd14e60bbbd0ef1d1a5eeb5a740bbb9cb219705e9d623d8813b46fc1a7a1d93b



..


.
TWOH
Sos28493 Sos28493 4 minutes ago
I wish Carnac was right one time. 
VPLM
rocketeer357 rocketeer357 4 minutes ago
I mean the montas signing screams of look at me I'm great I got the pitching lab and I can fix him, eventhough he is not that good and struggled to pitch in NY Before. Eventually that kind of decision making is gonna come back and haunt you.

The last time the Mets signed proven starte
wadegarret wadegarret 4 minutes ago
Updated

GERN 50000 shares

AESI 5000 shares

Cash neg $28076
GERN
Alpha14 Alpha14 4 minutes ago
So a 3.5m note got converted to preferred stock... instead of diluting to the OS immediately

RNVA
Steady_T Steady_T 5 minutes ago
Yes I do. I found Schwab a good company to work with. I still Miss TDA but caca occurs.
AVXL
LakeshoreLeo1953 LakeshoreLeo1953 5 minutes ago
Letting my fingers do the walking, but don’t think there will be a resolution to the juvenile threats in an attempt at humor by some here who strike me as capable of the police action.
This MB has lost so much civility in the past 10 years. Anonymity I believe is the reason.
AVXL
TenKay TenKay 5 minutes ago
I think this board has the record for attributing things to me that I never said. lol.
HMBL
StockInfo11 StockInfo11 5 minutes ago
Heliostar Metals Ltd. (HSTR.V HSTXF) recently filed technical reports for three newly acquired gold projects in Mexico, highlighting a US$398.7M after-tax NPV5 for the San Antonio Project, 50,000 oz/year potential at La Colorada, and 156% IRR for San Agustin. Full news here: https://www.heliostarmet
HSTXF
cottonmather cottonmather 6 minutes ago
Capital One customer accounts are showing zero cash balances. And this is a bank three day weekend. This could be very bad news.
NCLH
dennisdave dennisdave 6 minutes ago
their goal I have not doubt they would try to corrupt my wife :-).
You really are a fanatic saying that about your own wife, doubting her clarity of mind. You are one of those who would have called the DDR Statsi in the 80's to tell them your parents are talking negatively about the great So
NWBO
KenFresno KenFresno 6 minutes ago
New S-1 filed.
IQST
familyof5 familyof5 6 minutes ago
You remind me of that timid little Chihuahua that’s to afraid to leave the front porch but steady yapping at everybody that comes by. Annoying yet fun to play with lol
HMBL
Nukemtiltheyglow Nukemtiltheyglow 6 minutes ago
Ponder this for a moment; Lumen's Market Cap is $5.66B for over 450K miles of fiber optics? With a booming AI trend taking place before our eyes. Lumen is procuring 10% of Dow Corning's Fiber output. Lumen has $12B in contracts. We're at the tip of the iceberg. Earnings are coming in 3 weeks. GLTA
LUMN
Steady_T Steady_T 7 minutes ago
I have said multiple times and still think that Missling is playing the long term game. That seems to frustrate a lot of people.
AVXL
cottonmather cottonmather 7 minutes ago
Capital One customer accounts are showing zero cash balances. And this is a bank three day weekend. This could be very bad news.
Slojab Slojab 8 minutes ago
Two Hands Announces Corporate Update

NEW YORK, Jan. 17, 2025 /CNW/ - Two Hands Corporation (CSE: TWOH) (OTC: TWOH) ("Two Hands" or the "Company") is pleased to announce significant developments in its corporate structure aimed at enhancing capital resources and strategically repositio
TWOH
wadegarret wadegarret 8 minutes ago
Sell CRMD $12.18 /Buy GERN @ $2.91

Sell 6000 CRMD @ %12.18 = $73080

Buy 25000 GERN @ $2.91 = $72750

Cash $330
CRMD GERN
m0n m0n 9 minutes ago
Of Course News Hit AH. Can you post it for the board I can't find it  LoL

$TWOH 
TWOH

Your Recent History

Delayed Upgrade Clock