Applovin Corp (6RV)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 13.80001 | 4.32060439326 | 319.39999 | 337.64999 | 300.14999 | 3255 | 314.30841235 | DE |
4 | 25.55001 | 8.30489544303 | 307.64999 | 346.4 | 293 | 4991 | 323.53264319 | DE |
12 | 185.22001 | 125.16557813 | 147.97999 | 394.85 | 145.34 | 8059 | 288.09671974 | DE |
26 | 254.8 | 325 | 78.4 | 394.85 | 54.57 | 5328 | 223.36762669 | DE |
52 | 296.150001 | 799.325260441 | 37.049999 | 394.85 | 36.549999 | 4368 | 160.22173089 | DE |
156 | 293.400001 | 737.185950683 | 39.799999 | 394.85 | 32.75 | 3649 | 144.11985655 | DE |
260 | 293.400001 | 737.185950683 | 39.799999 | 394.85 | 32.75 | 3649 | 144.11985655 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.