Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 42,786 |
|
|||||
| News | - | ||||||
| Day High | 26.215 | Low High |
|||||
| Day Low | 25.865 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equinor ASA | DNQ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.405 | 1.57% | 26.215 | 14:49:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.87 | 25.865 | 26.215 | 25.81 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 201 | 42,786 | - | 22.615 - 33.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:49:51 | 40 | 26.215 € | EUR |
Equinor ASA News
Loading Messages....
Historical DNQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.575 | 26.885 | 25.51 | 26.51 | 87,900 | -0.36 | -1.35% |
| 1 Month | 25.985 | 26.885 | 24.535 | 26.04 | 63,457 | 0.23 | 0.89% |
| 3 Months | 23.695 | 27.12 | 22.69 | 25.05 | 64,388 | 2.52 | 10.64% |
| 6 Months | 29.255 | 30.425 | 22.615 | 25.97 | 67,243 | -3.04 | -10.39% |
| 1 Year | 28.30 | 33.12 | 22.615 | 27.32 | 63,931 | -2.09 | -7.37% |
| 3 Years | 28.30 | 33.12 | 22.615 | 27.32 | 63,931 | -2.09 | -7.37% |
| 5 Years | 28.30 | 33.12 | 22.615 | 27.32 | 63,931 | -2.09 | -7.37% |
