Equinor ASA Stock Quote DNQ - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Equinor ASA (DNQ) Quote

Equinor ASA (DNQ)

22.73

-0.53

(-2.28%)

Closed January 26 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

22.73

Bid

22.71

Ask

22.75

Volume

57,928

22.73 Day's Range 23.40

20.79 52 Week Range 27.39

Market Cap

Previous Close

23.26

Open

23.09

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

87,440

Shares Outstanding

3,118,131,265

Dividend Yield

-

PE Ratio

6.10

Earnings Per Share (EPS)

3.81

Revenue

107.17B

Net Profit

11.89B

Sector

Petroleum Refining

Industry

Petroleum Products/refineries

Website

www.equinor.com

Headquarters

Stavanger, Nor

Founded

1984

Equinor ASA is listed in the Petroleum Refining sector of the Tradegate (DE) with ticker DNQ. The last closing price for Equinor ASA was 23.26 €. Over the last year, Equinor ASA shares have traded in a share price range of 20.79 € to 27.39 €.

Equinor ASA currently has 3,118,131,265 shares outstanding. The market capitalization of Equinor ASA is 72.53 € billion. Equinor ASA has a price to earnings ratio (PE ratio) of 6.10.

Equinor ASA: Buy-back of shares to share programmes for employees

Equinor ASA: Buy-back of shares to share programmes for employees Please see below information about transactions made under the buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR) for shares...

Equinor ASA: Share buy-back

Equinor ASA: Share buy-back Please see below information about transactions made under the fourth tranche of the 2024 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO...

Equinor ASA: Share buy-back

Equinor ASA: Share buy-back Please see below information about transactions made under the fourth tranche of the 2024 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO...

Equinor ASA: Share buy-back

Equinor ASA: Share buy-back Please see below information about transactions made under the fourth tranche of the 2024 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO...

Equinor ASA: Share buy-back

Equinor ASA: Share buy-back Please see below information about transactions made under the fourth tranche of the 2024 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO...

Equinor ASA: Share buy-back

Equinor ASA: Share buy-back Please see below information about transactions made under the fourth tranche of the 2024 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO...

Equinor ASA: Share buy-back

Equinor ASA: Share buy-back Please see below information about transactions made under the fourth tranche of the 2024 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO...

Equinor ASA: Buy-back of shares to share programmes for employees

Equinor ASA: Buy-back of shares to share programmes for employees Please see below information about transactions made under the buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR) for shares...

Equinor ASA: Notifiable trading

Equinor ASA: Notifiable trading Allocation of shares to certain primary insiders and their close associates in Equinor (OSE: EQNR, NYSE: EQNR) under Equinor’s share savings plan. Certain primary...

Equinor ASA: Share buy-back

Equinor ASA: Share buy-back Please see below information about transactions made under the fourth tranche of the 2024 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.585	-6.51860991158	24.315	24.445	22.73	85319	23.65421181	DE
4	0.99	4.55381784729	21.74	25.445	21.6	90828	24.10441023	DE
12	0.785	3.57712462976	21.945	25.445	20.79	87440	22.79905807	DE
26	-1.5	-6.19067271977	24.23	25.885	20.79	72880	23.06700459	DE
52	-3.44	-13.1448223156	26.17	27.39	20.79	65913	24.00804582	DE
156	-5.57	-19.6819787986	28.3	33.119999	20.79	63214	25.46509199	DE
260	-5.57	-19.6819787986	28.3	33.119999	20.79	63214	25.46509199	DE

DNQ - Frequently Asked Questions (FAQ)

What is the current Equinor ASA share price?

The current share price of Equinor ASA is 22.73 €

How many Equinor ASA shares are in issue?

Equinor ASA has 3,118,131,265 shares in issue

What is the market cap of Equinor ASA?

The market capitalisation of Equinor ASA is EUR 72.53B

What is the 1 year trading range for Equinor ASA share price?

Equinor ASA has traded in the range of 20.79 € to 27.39 € during the past year

What is the PE ratio of Equinor ASA?

The price to earnings ratio of Equinor ASA is 6.1

What is the cash to sales ratio of Equinor ASA?

The cash to sales ratio of Equinor ASA is 0.68

What is the reporting currency for Equinor ASA?

Equinor ASA reports financial results in USD

What is the latest annual turnover for Equinor ASA?

The latest annual turnover of Equinor ASA is USD 107.17B

What is the latest annual profit for Equinor ASA?

The latest annual profit of Equinor ASA is USD 11.89B

What is the registered address of Equinor ASA?

The registered address for Equinor ASA is FORUSBEEN 50, BOX 8500, STAVANGER, NO-4035

What is the Equinor ASA website address?

The website address for Equinor ASA is www.equinor.com

Which industry sector does Equinor ASA operate in?

Equinor ASA operates in the PETROLEUM PRODUCTS/REFINERIES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LL3PanGenomic Health Inc	0.2999 € (67.26%)	2.89k
VAR1Varta AG	1.00 € (37.93%)	3.62M
FP9Five Point Holdings LLC	5.35 € (36.48%)	20
UD9Mason Resources Inc	0.0616 € (36.28%)	28k
8CTCannabix Technologies Inc	0.32 € (33.33%)	250
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	34.02k
POTAPortofino Resources Inc	0.0032 € (-38.46%)	150k
G12Global Atomic Corp	0.425 € (-31.95%)	729.18k
1UR1Bee Vectoring Technologies International Inc	0.0035 € (-30.00%)	139.6k
PF8European Lithium Limited	0.0348 € (-3.33%)	9.79M
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
D7GNel ASA	0.1932 € (0.99%)	4.13M
0QJHexagon Purus ASA	0.2725 € (-22.59%)	3.99M
VAR1Varta AG	1.00 € (37.93%)	3.62M

janice shell

janice shell 2 minutes ago

I’m for sending Elon first. He has said he wants to die there.

Will he kill the others first?

MartinLutherKing

MartinLutherKing 2 minutes ago

1000$ News🚀🚀🚀🚀🚀🚀🚀🚀🚀

delerious1

delerious1 3 minutes ago

There are so many Fundamental drivers coming up that it will be hard for new retail traders to ignore....I think we have a goldmine here ...or 2 or 3....and a perfectly tuned up Mill. ..... and btw....

NBRI Rocks !!!!

WinstonCup

WinstonCup 4 minutes ago

Bring The Heat

Bring The Heat 4 minutes ago

Paid weekend I see.... nice

ilovetech

ilovetech 4 minutes ago

DD may not be a student of capital markets, but the subject matter is tailor made for AI to return a meaningful result, which I read. I appreciate details, that's what moves me. I'm not a fan of general opinions. I agree with Laura Posner, with all the achieved milestone PR's, we've seen an unnatura

MartinLutherKing

MartinLutherKing 4 minutes ago

FDA Green light fast track approval cure to cancer 100% remission 🚀🚀🚀🚀

mascale

mascale 5 minutes ago

OK. Among the literate, the matter is ended. Anything suddenly occurring is spurious.

janice shell

janice shell 5 minutes ago

After uproar, Air Force says recruits will again be taught about Tuskegee Airmen
The head of the service's San Antonio-based training command said a video about the famed Black aviators would remain in the Air Force basic training curriculum. The course had been shut down in response to Presi

TenKay

TenKay 5 minutes ago

I thought that is suppose to help with the HMBL Board rankings on iHUB? LOL.

spdpro

spdpro 6 minutes ago

Yep > should be a show >
"He who sells First sells Best" .
best part is > offered as open-source resources
will see if this is reality soon enough

SHEEPWOLF

SHEEPWOLF 6 minutes ago

$ILLR #Triller #BKFC. SURPASSES #UFC
"How embarrassing for Dana White" - Fans react as BKFC reportedly surpasses UFC and boxing with impressive record set at KnuckleMania V

https://www.sportskeeda.com/mma/news-how-embarrassing-dana-white-fans-react-bkfc-reportedly-surpasses-uf

Hanks99

Hanks99 6 minutes ago

What does this mean?

UPDATE: On January 7, 2025, the Order for Distribution was approved by the Court. The distribution date will be provided once all final processes have been completed. Please review the website for additional updates.

chainma1l

chainma1l 6 minutes ago

Probably the best oil company in the world.
Stock being kept down by naked shorties, paid bashers, and MM manipulators.

SHEEPWOLF

SHEEPWOLF 6 minutes ago

$ILLR #Triller #BKFC. SURPASSES #UFC
"How embarrassing for Dana White" - Fans react as BKFC reportedly surpasses UFC and boxing with impressive record set at KnuckleMania V

https://www.sportskeeda.com/mma/news-how-embarrassing-dana-white-fans-react-bkfc-reportedly-surpasses-uf

MartinLutherKing

MartinLutherKing 7 minutes ago

TTX is going to make history 🚀🚀🚀

tat4tat

tat4tat 7 minutes ago

My educated guess says another week of fiduciary neglect, accented by CEO doing idiotic tap dance routine complete with cane an top hat.

trueblue

trueblue 7 minutes ago

Nice post! It’s great to see people that know their ship, Posting here!! Jmo! Actual shareholders will/do like your thinking!!!

ironhammer

ironhammer 7 minutes ago

yes they are exciting times looking forward to further updates .good trades to all

rayovac812

rayovac812 8 minutes ago

Charts don't change but you must change charts when price does not conform.

Charts show manipulation, and I don't speak charts. Max Pain.

waterchaser

waterchaser 8 minutes ago

What? I thought it was “The End”?
HIRU hit the trips as predicted.

janice shell

janice shell 8 minutes ago

What are we going to do when we get to Mars?

We'll leave Trump, Musk, and their friends there. Broad smiles.

delerious1

delerious1 8 minutes ago

Post the story not a dirty Link

tulla236a

tulla236a 8 minutes ago

our markets are a mess and everyone in dc knows it. admin going out an admin coming in.

nobody talks about it as an issue. that’s how bad it is.

kenny boy has created a global disaster and he doesn’t care.

Bring The Heat

Bring The Heat 9 minutes ago

You know it's a great day when the bears start replying to each others post to jack up their post totals

Delayed Upgrade Clock