ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DeFi Technologies Inc

DeFi Technologies Inc (R9B)

2.875
0.015
( 0.52% )
Updated: 03:18:11
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.875
Bid
2.875
Ask
2.885
Volume
79,003
2.825 Day's Range 2.885
0.36 52 Week Range 3.95
Previous Close
2.86
Open
2.885
Last Trade
1
@
2.875
Last Trade Time
03:31:13
Average Volume (3m)
686,046
Financial Volume
-
VWAP
-

R9B Latest News

Valour Digital Securities Limited und The Hashgraph Group (THG) erweitern den Zugang zum Hedera HBAR ETP mit der Notierung an der Euronext

Valour Digital Securities Limited und The Hashgraph Group (THG) erweitern den Zugang zum Hedera HBAR ETP mit der Notierung an der Euronext Neuer Hedera HBAR ETP an der Euronext gestartet: Valour...

Valour Digital Securities Limited et The Hashgraph Group (THG) élargissent l’accès à l’ETP Hedera HBAR grâce à une cotation sur Euronext

Valour Digital Securities Limited et The Hashgraph Group (THG) élargissent l’accès à l’ETP Hedera HBAR grâce à une cotation sur Euronext Arrivée de l’ETP Hedera HBAR sur Euronext : Valour Digital...

Valour Digital Securities Limited and The Hashgraph Group (THG) Expand Access to Hedera HBAR ETP with Euronext Listing

Valour Digital Securities Limited and The Hashgraph Group (THG) Expand Access to Hedera HBAR ETP with Euronext Listing New Hedera HBAR ETP Launched on Euronext: Valour Digital Securities Limited...

Valour annonce l’incroyable lancement sur le marché boursier Spotlight de 20 nouveaux ETP d’actifs numériques

Valour annonce l’incroyable lancement sur le marché boursier Spotlight de 20 nouveaux ETP d’actifs numériques Lancement historique : Valour a lancé simultanément 20 nouveaux ETP d’actifs...

Valour kündigt Mega-Launch von 20 neuen Digital Asset ETPs am Spotlight Stock Market an

Valour kündigt Mega-Launch von 20 neuen Digital Asset ETPs am Spotlight Stock Market an Landmark Launch: Valour hat 20 neue ETPs für digitale Assets gleichzeitig an der Spotlight-Börse eingeführt...

Valour Announces the Mega Launch of 20 New Digital Asset ETPs on Spotlight Stock Market

Valour Announces the Mega Launch of 20 New Digital Asset ETPs on Spotlight Stock Market Landmark Launch: Valour has launched 20 new digital asset ETPs simultaneously on the Spotlight Stock Market...

Valour, filiale de DeFi Technologies, introduit le premier produit négocié en bourse Dogecoin (DOGE) dans les pays nordiques sur le marché Spotlight

Valour, filiale de DeFi Technologies, introduit le premier produit négocié en bourse Dogecoin (DOGE) dans les pays nordiques sur le marché Spotlight Négociation de l’ETP Valour Dogecoin (DOGE) SEK...

Valour, eine Tochtergesellschaft von DeFi Technologies, bringt das erste Dogecoin (DOGE)-ETP in den nordischen Ländern am Spotlight Stock Market auf den Markt

Valour, eine Tochtergesellschaft von DeFi Technologies, bringt das erste Dogecoin (DOGE)-ETP in den nordischen Ländern am Spotlight Stock Market auf den Markt Einführung des Valour Dogecoin (DOGE...

DeFi Technologies’ Subsidiary Valour Launches First Dogecoin (DOGE) ETP in the Nordics on Spotlight Stock Market

DeFi Technologies’ Subsidiary Valour Launches First Dogecoin (DOGE) ETP in the Nordics on Spotlight Stock Market Introduction of Valour Dogecoin (DOGE) SEK ETP: DeFi Technologies’ subsidiary...

Valour, filiale de DeFi Technologies, en partenariat avec la Core Foundation, introduit sur Xetra le tout premier ETP Bitcoin à rendement adossé à des actifs physiques (1VBS) destiné aux investisseurs allemands et reposant sur une exposition au Bitcoi

Valour, filiale de DeFi Technologies, en partenariat avec la Core Foundation, introduit sur Xetra le tout premier ETP Bitcoin à rendement adossé à des actifs physiques (1VBS) destiné aux...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-4.006677796332.9953.1452.622678182.92007098DE
4-0.055-1.87713310582.933.1952.27999994173472.88283386DE
120.92547.43589743591.953.951.7846860462.75288187DE
261.7250001150.0000217391.14999993.950.9524630602.3833879DE
522.455584.5238095240.423.950.363914901.86624661DE
1562.79960013713.002404510.07539993.950.06013351971.58319136DE
2602.79960013713.002404510.07539993.950.06013351971.58319136DE

R9B - Frequently Asked Questions (FAQ)

What is the current DeFi Technologies share price?
The current share price of DeFi Technologies is 2.875 €
What is the 1 year trading range for DeFi Technologies share price?
DeFi Technologies has traded in the range of 0.36 € to 3.95 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
453
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
2TUTaruga Minerals Limited
0.0075 €
(25.00%)
134
QE4BluSky Carbon Inc
0.176 €
(18.92%)
1.6k
TYSTokyo Seimitsu
53.90 €
(18.46%)
80
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
9.09k
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
3.38k
YBBCarnavale Resources Ltd
0.0015 €
(-25.00%)
2.4k
42FBAIML Innovations Inc
0.0486 €
(-22.12%)
32
CBKCommerzbank AG
18.58 €
(0.92%)
297.56k
D7GNel ASA
0.1932 €
(-0.77%)
270.97k
BSD2Banco Santander SA
5.35 €
(8.20%)
212.19k
LHLLenovo Group Ltd
1.336 €
(3.57%)
207.95k
24YBrainchip Holdings Ltd
0.175 €
(-2.78%)
196.79k

Discussion

View Full Feed
nowwhat2 nowwhat2 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/5/vamecrace_@_3_5y_downgap_chan.jpg






https://investorshub.advfn.com/uimage/uploads/2025/2/5/w[jdhrace_@_4_5y_UPGAP_SUCKS.jpg
RACE
meshcan meshcan 7 minutes ago
$215M and with that only ELTP can be over $2 pps
ELTP
Stino2 Stino2 17 minutes ago
The following company's did a RS and have sunk very deep: BNGO, MULLEN, JAGX, ADAP, OCGN, NKLA etc....🤑
ADAP BNGO JAGX
Stino2 Stino2 22 minutes ago
25% I have left and also this company doesn't answer their mails!!😪
TNXP
Stino2 Stino2 23 minutes ago
We wil see today???
TNXP
Biotechotcguy Biotechotcguy 28 minutes ago
This is getting juicy!!!!!
DROR
infamous infamous 33 minutes ago
so much for compliance again. what a trap this is
GCTK
misterfishman misterfishman 35 minutes ago
Agreed.
IGPK
bbotcs bbotcs 40 minutes ago
al44: That should result in a lawsuit.
bbotcs bbotcs 42 minutes ago
lj: SMCI
Has it finally bottomed, or will it retest the recent low of $25 and change? Stay tuned.
Thank you for mentioning the AMD calls. Will check them out today (Wednesday).
AMD SMCI
leavetheguntakethecannolis leavetheguntakethecannolis 43 minutes ago
A reminder for all.

https://www.beam-med.com/

Brain

Epilepsy is the most prevalent serious neurologic condition in the world, affecting about 70 million people. Unfortunately, 30%-40% of those patients are afflicted with drug resistant epilepsy, meaning t
IPIX
muee88 muee88 44 minutes ago
You’re welcome, no problem at all
NWBO
p0 p0 44 minutes ago
World’s First Chikungunya Vaccine, IXCHIQ
Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®

Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®


February
VALN
bbotcs bbotcs 45 minutes ago
lj; mid-40s with a brisk breeze barely felt like the mid-30's!
bbotcs bbotcs 46 minutes ago
lj: Oil price was down on Tuesday morning but the big oil stocks were up!
DJPele DJPele 49 minutes ago
Much appreciated Muee! Although I did trust your initial post, it does help seeing it's full contents.
NWBO
CaptainObvious CaptainObvious 53 minutes ago
Something is, that's for sure
NWBO
zino zino 54 minutes ago
Great advice...if we get the right Quant Merger this will explode and could turn into a
potential Nasdaq uplisting...Just look at Rgti and its run Quant related and they're raising money so easily to the tune of 15O Million...was a penny stock few months back
GCAN
pgsd pgsd 58 minutes ago
Typical for anything related to DCVax lol

It is included in the list of Proposed 24-25 HC Drugs:

In the alphabetic order from the list it is listed as 'Brain cancer vaccine' which is then crossed out and Murcidencel is added...

https://investorshub.advfn
NWBO
muee88 muee88 59 minutes ago
Also, the Proposed 24-25 HC drug list is alphabetical, but Murcidencel is listed under the Bs because “Brain Cancer Vaccine” is crossed out and replaced with Murcidencel.
NWBO
TurboMountain96 TurboMountain96 59 minutes ago
Frankly, we are the original MEGA, Make Elite Great Again. We had that slogan long before Trump entered politics or plagiarized from Ronald Reagan, who originally started Make America Great Again. So to that end, maybe to support the stockholders, our MEGA, we’re going to build a wall of needle move
ELTP
RichieBoy RichieBoy 1 hour ago
Only stating the patently obvious here...

When AFFU's dilution stops, the share price contraction stops. Just that simple. I get a strong sense the company is intentionally stalling for that reason. Mike Balkin and AFFU's other board member(s?) don't want to waste material event comp
AFFU
OnTrack444 OnTrack444 1 hour ago

Is this your newest made pump account with a 122 followers on X?   😂   Total comedy 🎭 

How much do they pay you to pump bloated pigs because you cer
HMBL
muee88 muee88 1 hour ago
Unfortunately, I don’t know how to upload a screenshot to this antiquated website —it shouldn’t be this difficult. I can assure you I’m not lying. Also, an email can be faked too so I’m not really sure what a screenshot would tell you.

However, here’s essentially the full text of the
NWBO
123tom 123tom 1 hour ago
Steve, what you're saying about AVXL price movement not holding the support levels you'd expect... that's something I've watched AVXL do for 14 years. It's what I call the "bleeding down game". I always expect to see lower lows than we ought to see. Even in bullish upwave patterns.... the seller
AVXL

Your Recent History

Delayed Upgrade Clock