ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      105,194.48
      0.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. DeFi Technologies Inc (R9B) Quote

      DeFi Technologies Inc

      DeFi Technologies Inc (R9B)

      TG
      3.05
      0.08
      (2.69%)
      Closed January 19 4:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      3.05
      Bid
      3.02
      Ask
      3.08
      Volume
      435,742
      2.975 Day's Range 3.15
      0.238 52 Week Range 3.95
      Previous Close
      2.97
      Open
      2.995
      Last Trade
      300
      @
      3.06
      Last Trade Time
      Average Volume (3m)
      707,602
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      R9B Latest News

      More News

      Valour Digital Securities Limited und The Hashgraph Group (THG) erweitern den Zugang zum Hedera HBAR ETP mit der Notierung an der Euronext

      Valour Digital Securities Limited und The Hashgraph Group (THG) erweitern den Zugang zum Hedera HBAR ETP mit der Notierung an der Euronext Neuer Hedera HBAR ETP an der Euronext gestartet: Valour...

      December 19 2024
      UK Regulatory

      Valour Digital Securities Limited et The Hashgraph Group (THG) élargissent l’accès à l’ETP Hedera HBAR grâce à une cotation sur Euronext

      Valour Digital Securities Limited et The Hashgraph Group (THG) élargissent l’accès à l’ETP Hedera HBAR grâce à une cotation sur Euronext Arrivée de l’ETP Hedera HBAR sur Euronext : Valour Digital...

      December 19 2024
      UK Regulatory

      Valour Digital Securities Limited and The Hashgraph Group (THG) Expand Access to Hedera HBAR ETP with Euronext Listing

      Valour Digital Securities Limited and The Hashgraph Group (THG) Expand Access to Hedera HBAR ETP with Euronext Listing New Hedera HBAR ETP Launched on Euronext: Valour Digital Securities Limited...

      December 18 2024
      UK Regulatory

      Valour annonce l’incroyable lancement sur le marché boursier Spotlight de 20 nouveaux ETP d’actifs numériques

      Valour annonce l’incroyable lancement sur le marché boursier Spotlight de 20 nouveaux ETP d’actifs numériques Lancement historique : Valour a lancé simultanément 20 nouveaux ETP d’actifs...

      December 14 2024
      UK Regulatory

      Valour kündigt Mega-Launch von 20 neuen Digital Asset ETPs am Spotlight Stock Market an

      Valour kündigt Mega-Launch von 20 neuen Digital Asset ETPs am Spotlight Stock Market an Landmark Launch: Valour hat 20 neue ETPs für digitale Assets gleichzeitig an der Spotlight-Börse eingeführt...

      December 14 2024
      UK Regulatory

      Valour Announces the Mega Launch of 20 New Digital Asset ETPs on Spotlight Stock Market

      Valour Announces the Mega Launch of 20 New Digital Asset ETPs on Spotlight Stock Market Landmark Launch: Valour has launched 20 new digital asset ETPs simultaneously on the Spotlight Stock Market...

      December 12 2024
      UK Regulatory

      Valour, filiale de DeFi Technologies, introduit le premier produit négocié en bourse Dogecoin (DOGE) dans les pays nordiques sur le marché Spotlight

      Valour, filiale de DeFi Technologies, introduit le premier produit négocié en bourse Dogecoin (DOGE) dans les pays nordiques sur le marché Spotlight Négociation de l’ETP Valour Dogecoin (DOGE) SEK...

      November 27 2024
      UK Regulatory

      Valour, eine Tochtergesellschaft von DeFi Technologies, bringt das erste Dogecoin (DOGE)-ETP in den nordischen Ländern am Spotlight Stock Market auf den Markt

      Valour, eine Tochtergesellschaft von DeFi Technologies, bringt das erste Dogecoin (DOGE)-ETP in den nordischen Ländern am Spotlight Stock Market auf den Markt Einführung des Valour Dogecoin (DOGE...

      November 27 2024
      UK Regulatory

      DeFi Technologies’ Subsidiary Valour Launches First Dogecoin (DOGE) ETP in the Nordics on Spotlight Stock Market

      DeFi Technologies’ Subsidiary Valour Launches First Dogecoin (DOGE) ETP in the Nordics on Spotlight Stock Market Introduction of Valour Dogecoin (DOGE) SEK ETP: DeFi Technologies’ subsidiary...

      November 26 2024
      UK Regulatory

      Valour, filiale de DeFi Technologies, en partenariat avec la Core Foundation, introduit sur Xetra le tout premier ETP Bitcoin à rendement adossé à des actifs physiques (1VBS) destiné aux investisseurs allemands et reposant sur une exposition au Bitcoi

      Valour, filiale de DeFi Technologies, en partenariat avec la Core Foundation, introduit sur Xetra le tout premier ETP Bitcoin à rendement adossé à des actifs physiques (1VBS) destiné aux...

      November 05 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.4718.21705426362.583.152.27999995171192.75777343DE
      40.625000125.77320106282.42499993.2752.0256319252.7670424DE
      121.31876.09699769051.7323.951.2967076022.55773481DE
      261.66119.4244604321.393.950.9524449642.28775912DE
      522.756937.4149659860.2943.950.2383869491.74663561DE
      1562.97460013945.098203050.07539993.950.06013336551.52414442DE
      2602.97460013945.098203050.07539993.950.06013336551.52414442DE

      R9B - Frequently Asked Questions (FAQ)

      What is the current DeFi Technologies share price?
      The current share price of DeFi Technologies is 3.05 €
      What is the 1 year trading range for DeFi Technologies share price?
      DeFi Technologies has traded in the range of 0.238 € to 3.95 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VOPInvestigator Resources Ltd
      0.0225 €
      (50.00%)
      		36.24k
      N86Nukkleus Inc
      29.49 €
      (42.88%)
      		15.33k
      BICBTCS Inc
      3.70 €
      (41.76%)
      		20.14k
      42FBAIML Innovations Inc
      0.1035 €
      (35.83%)
      		1.32k
      1SSNextech3d Ai Corp
      0.0542 €
      (33.50%)
      		750
      PU11Social Chain AG
      0.0106 €
      (-50.47%)
      		23.15k
      K1SNKlondike Silver Corporation
      0.006 €
      (-42.86%)
      		2.5k
      7BLBlue Lagoon Resources Inc
      0.0642 €
      (-30.67%)
      		868
      L7C2Windfall Geotek Inc
      0.006 €
      (-29.41%)
      		4.27k
      LN00Cult Food Science Corp
      0.0264 €
      (-25.84%)
      		32k
      D7GNel ASA
      0.1918 €
      (0.68%)
      		5.06M
      PLUNPlug Power Inc
      2.3765 €
      (-10.83%)
      		2.54M
      POQ88 Energy Limited
      0.0013 €
      (8.33%)
      		2.35M
      3CPXiaomi Corporation
      4.42 €
      (3.76%)
      		1.64M
      RQ0DWave Quantum Inc
      5.14 €
      (-8.77%)
      		1.59M

      Discussion

      View Full Feed
      ANTI-BAGHOLDER ANTI-BAGHOLDER 43 seconds ago

      I still find this very cool.  If you wanted to game what the news channels are talking about in the last hour..

      Obviously TikTok is a hot item. 
      MONI
      jimr1717 jimr1717 1 minute ago
      Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
      are offering shares of the Company's common stock to the public.
      As soon as practicable after the effective date of this Registration Statement.

      PROSPECTUS
      All Things Mobile Analytic, Inc
      ATMH
      GrantHorvat1 GrantHorvat1 2 minutes ago
      Things are about to change...

      https://x.com/saylor/status/1880981385823105405?t=RKJX0C5mAIeXYPnhm00lvA&s=19
      GVSI
      train21 train21 2 minutes ago
      $DPLS I am watching HMBL and x twitter guys like it right now BUT I like to buy in the lower trips ???
      I STILL got a hand full of crappers but hoping TRUMP helps with them this year
      I buy $DPLS if it drops lower ?? 0006 ??
      DPLS HMBL
      Gmenfan Gmenfan 4 minutes ago
      Outgoing AG Merrick Garland roasted after video of him leaving DOJ goes viral
      By Christopher Scarglato Published Jan. 18, 2025 Updated Jan. 18, 2025, 8:40 p.m. ET

      Republicans roasted Attorney General Merrick Garland on social media after a video of him doing a victory lap while
      Gmenfan Gmenfan 4 minutes ago
      Outgoing AG Merrick Garland roasted after video of him leaving DOJ goes viral
      By Christopher Scarglato Published Jan. 18, 2025 Updated Jan. 18, 2025, 8:40 p.m. ET

      Republicans roasted Attorney General Merrick Garland on social media after a video of him doing a victory lap while
      ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
      Nice... updates.  
      MONI
      SkeBallLarry SkeBallLarry 5 minutes ago
      *LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

      Watch LIVE at 8 pm EST on Monday, January 20, 2025.
      RSBN Studio

      https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do
      nowwhat2 nowwhat2 6 minutes ago
      3.86 back in 2018 ?

      https://zycrypto.com/ripples-xrp-transactions-worth-at-least-1m-skyrockets-as-trumps-effect-comes-into-full-swing/

      XRP is currently trading at $3.12, a stone’s throw away from its all-time high (ATH) price of $3.84 set in January 2018.

      XRPUSD
      Gmenfan Gmenfan 6 minutes ago
      Anti drone technology for the motorcade:

      https://creativedestructionmedia.com/news/national/2025/01/18/video-trump-fl-airport-motorcade-arrives-with-anti-drone-technology-hinting-at-credible-drone-threat-likely-why-inauguration-moved-indoors/
      Gmenfan Gmenfan 6 minutes ago
      Anti drone technology for the motorcade:

      https://creativedestructionmedia.com/news/national/2025/01/18/video-trump-fl-airport-motorcade-arrives-with-anti-drone-technology-hinting-at-credible-drone-threat-likely-why-inauguration-moved-indoors/
      SkeBallLarry SkeBallLarry 8 minutes ago
      *LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

      Watch LIVE at 8 pm EST on Monday, January 20, 2025.
      RSBN Studio

      https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do
      m0n m0n 9 minutes ago
      Neither does Marshak who's expertise in SPAC Advisory, Commercial Credit,Growth Capital, M&A Advisory and Finance across Europe, Israel, and England. 

      His current firm ClearThink.Capital has done over $100 billion in corporate finance, M&A, and commercial transactions. $TWOH
      TWOH
      Gmenfan Gmenfan 9 minutes ago
      Liz Warren and the Democrat Quest to Make Social Security a Welfare Program

      By William Sullivan

      Over at Gateway Pundit, Margaret Flavin suggests that Elizabeth Warren “continues to display her ignorance,” revealing that she “does not understand how Social Security works
      Gmenfan Gmenfan 9 minutes ago
      Liz Warren and the Democrat Quest to Make Social Security a Welfare Program

      By William Sullivan

      Over at Gateway Pundit, Margaret Flavin suggests that Elizabeth Warren “continues to display her ignorance,” revealing that she “does not understand how Social Security works
      SkeBallLarry SkeBallLarry 9 minutes ago
      *LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

      Watch LIVE at 8 pm EST on Monday, January 20, 2025.
      RSBN Studio

      https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do
      SkeBallLarry SkeBallLarry 10 minutes ago
      *LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

      Watch LIVE at 8 pm EST on Monday, January 20, 2025.
      RSBN Studio

      https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do
      SkeBallLarry SkeBallLarry 10 minutes ago
      *LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

      Watch LIVE at 8 pm EST on Monday, January 20, 2025.
      RSBN Studio

      https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do
      wadegarret wadegarret 12 minutes ago
      have AI stocks topped out ?

      In 2000, internet stocks topped out about 1.5 years after the huge rally started, despite use of the internet continuing to grow for years after. Will AI be the same ? I mean all tech is cyclical, and AI in my opinion, won't be any different. So far, t
      dukeb dukeb 13 minutes ago
      Carrie also knows that if she has an unwanted pregnancy she has the means to travel to a "blue state" where she can get an abortion.
      capgain capgain 14 minutes ago
      Oh my, I don't know if I can go on with life anymore lol
      capgain capgain 15 minutes ago
      Thanks! Aerosmith - Back In The Saddle (Audio) lol

      https://www.youtube.com/watch?v=lX8GG3dnsp8

      Your Recent History

      TG
      R9B
      DeFi Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads