Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 316,432 |
|
|||||
| News | - | ||||||
| Day High | 0.699 | Low High |
|||||
| Day Low | 0.563 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DeFi Technologies Inc | R9B | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.062 | 10.58% | 0.648 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.571 | 0.563 | 0.699 | 0.648 | 0.586 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 111 | 316,432 | - | 0.0601 - 0.699 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:27 | 6,350 | 0.64 € | EUR |
DeFi Technologies News
Loading Messages....
Historical R9B Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.539 | 0.699 | 0.525 | 0.557994 | 121,615 | 0.109 | 20.22% |
| 1 Month | 0.521 | 0.699 | 0.4535 | 0.525661 | 99,734 | 0.127 | 24.38% |
| 3 Months | 0.41 | 0.699 | 0.36 | 0.494801 | 196,562 | 0.238 | 58.05% |
| 6 Months | 0.1798 | 0.699 | 0.1526 | 0.41376 | 246,214 | 0.4682 | 260.40% |
| 1 Year | 0.0754 | 0.699 | 0.0601 | 0.379563 | 193,331 | 0.5726 | 759.42% |
| 3 Years | 0.0754 | 0.699 | 0.0601 | 0.379563 | 193,331 | 0.5726 | 759.42% |
| 5 Years | 0.0754 | 0.699 | 0.0601 | 0.379563 | 193,331 | 0.5726 | 759.42% |
