![Thyssenkrupp AG](/common/images/company/TG_TKA.png)
Thyssenkrupp AG (TKA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.129 | -3.28495034377 | 3.927 | 3.985 | 3.784 | 374784 | 3.89716874 | DE |
4 | -0.312 | -7.59124087591 | 4.11 | 4.314 | 3.784 | 340936 | 4.01894071 | DE |
12 | -0.912 | -19.3630573248 | 4.71 | 5.07 | 3.784 | 391812 | 4.38543802 | DE |
26 | -2.046 | -35.0102669405 | 5.844 | 5.942 | 3.784 | 468370 | 4.68082158 | DE |
52 | -3.364 | -46.9701200782 | 7.162 | 7.47 | 3.784 | 564517 | 5.98225497 | DE |
156 | -4.332 | -53.2841328413 | 8.13 | 11.355 | 3.784 | 2480640 | 7.14772924 | DE |
260 | -7.822 | -67.3149741824 | 11.62 | 13.95 | 3.28 | 3130028 | 7.76870643 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.