
Aixtron SE (AIXA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.97 | 8.34767641997 | 11.62 | 12.98 | 11.12 | 402652 | 12.07416074 | DE |
4 | -0.805 | -6.00970511385 | 13.395 | 14.51 | 11.115 | 311708 | 12.63011868 | DE |
12 | -2.3 | -15.4466084621 | 14.89 | 15.945 | 11.115 | 206687 | 13.31390632 | DE |
26 | -2.695 | -17.6316650311 | 15.285 | 16.64 | 11.115 | 188263 | 14.11429456 | DE |
52 | -14.9 | -54.2015278283 | 27.49 | 27.75 | 11.115 | 175522 | 17.58927124 | DE |
156 | -4.15 | -24.7909199522 | 16.74 | 39.65 | 11.115 | 340956 | 25.26846641 | DE |
260 | 4.19 | 49.880952381 | 8.4 | 39.65 | 6.01 | 522727 | 19.22113474 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.