![Unitedhealth Group Inc](/common/images/company/TG_UNH.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 42 | 8.89077053345 | 472.4 | 532.2 | 460.05 | 3182 | 510.93890146 | DE |
4 | 62.65 | 13.8682899834 | 451.75 | 532.2 | 448.05 | 1494 | 487.16087262 | DE |
12 | 50.45 | 10.8740165966 | 463.95 | 532.2 | 437.95 | 1494 | 474.23361298 | DE |
26 | 53.4 | 11.5835140998 | 461 | 532.2 | 410.05 | 1983 | 458.65476238 | DE |
52 | 60.4 | 13.3039647577 | 454 | 532.2 | 410.05 | 1524 | 467.45459318 | DE |
156 | 162.45 | 46.1571245916 | 351.95 | 568.9 | 331.3 | 853 | 458.60055652 | DE |
260 | 317.78 | 161.621401689 | 196.62 | 568.9 | 181.5 | 644 | 430.19681268 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.