NEW YORK, Feb. 22 /PRNewswire/ -- The American Stock Exchange(R) (Amex) will launch trading in options on Thursday, February 23, 2006 on the following Nasdaq Stock Market and New York Stock...
SAN FRANCISCO, Dec. 22 /PRNewswire-FirstCall/ -- The Pacific Exchange, Inc. ("PCX") announced that at the opening of business on Thursday, December 22, 2005, it will commence trading options on...
Brink's and NetDeposit Team to Bring Check 21 Solution to Market Brink's Selects NetDeposit as Remote Capture Partner SALT LAKE CITY, Aug. 17 /PRNewswire-FirstCall/ -- Brink's, U.S. ("Brink's...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.88 | 1.09620991254 | 171.5 | 174.48 | 167.22 | 24804 | 170.61465741 | DE |
4 | 28.88 | 19.9861591696 | 144.5 | 174.48 | 144.02 | 21485 | 158.50463149 | DE |
12 | 36.2 | 26.3886863974 | 137.18 | 174.48 | 130.02 | 17435 | 146.73369095 | DE |
26 | 6.40001 | 3.83280056491 | 166.97999 | 181.88 | 130.02 | 13097 | 149.03421786 | DE |
52 | -63.62 | -26.8438818565 | 237 | 238.5 | 130.02 | 11909 | 162.70600475 | DE |
156 | -6.6 | -3.66707411935 | 179.98 | 243.4 | 108.76 | 7836 | 165.71034848 | DE |
260 | -126.47 | -42.1777555444 | 299.85 | 320.75 | 83.72 | 10725 | 167.40363654 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.