ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Boeing Co

Boeing Co (BCO)

173.38
2.58
(1.51%)
Closed December 28 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
173.38
Bid
172.86
Ask
173.92
Volume
10,377
172.14 Day's Range 173.88
130.02 52 Week Range 238.50
Market Cap
Previous Close
170.80
Open
172.52
Last Trade
200
@
173.5
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
17,435
Shares Outstanding
730,295,755
Dividend Yield
-
PE Ratio
-59.40
Earnings Per Share (EPS)
-3.04
Revenue
77.79B
Net Profit
-2.22B

About Boeing Co

Sector
Aircraft
Industry
Aircraft
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Boeing Co is listed in the Aircraft sector of the Tradegate (DE) with ticker BCO. The last closing price for Boeing was 170.80 €. Over the last year, Boeing shares have traded in a share price range of 130.02 € to 238.50 €.

Boeing currently has 730,295,755 shares outstanding. The market capitalization of Boeing is 124.73 € billion. Boeing has a price to earnings ratio (PE ratio) of -59.40.

BCO Latest News

American Stock Exchange To Trade Options On 29 Securities

NEW YORK, Feb. 22 /PRNewswire/ -- The American Stock Exchange(R) (Amex) will launch trading in options on Thursday, February 23, 2006 on the following Nasdaq Stock Market and New York Stock...

Pacific Exchange to Trade Eight New Options

SAN FRANCISCO, Dec. 22 /PRNewswire-FirstCall/ -- The Pacific Exchange, Inc. ("PCX") announced that at the opening of business on Thursday, December 22, 2005, it will commence trading options on...

Brink's and NetDeposit Team to Bring Check 21 Solution to Market

Brink's and NetDeposit Team to Bring Check 21 Solution to Market Brink's Selects NetDeposit as Remote Capture Partner SALT LAKE CITY, Aug. 17 /PRNewswire-FirstCall/ -- Brink's, U.S. ("Brink's...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.881.09620991254171.5174.48167.2224804170.61465741DE
428.8819.9861591696144.5174.48144.0221485158.50463149DE
1236.226.3886863974137.18174.48130.0217435146.73369095DE
266.400013.83280056491166.97999181.88130.0213097149.03421786DE
52-63.62-26.8438818565237238.5130.0211909162.70600475DE
156-6.6-3.66707411935179.98243.4108.767836165.71034848DE
260-126.47-42.1777555444299.85320.7583.7210725167.40363654DE

BCO - Frequently Asked Questions (FAQ)

What is the current Boeing share price?
The current share price of Boeing is 173.38 €
How many Boeing shares are in issue?
Boeing has 730,295,755 shares in issue
What is the market cap of Boeing?
The market capitalisation of Boeing is EUR 124.73B
What is the 1 year trading range for Boeing share price?
Boeing has traded in the range of 130.02 € to 238.50 € during the past year
What is the PE ratio of Boeing?
The price to earnings ratio of Boeing is -59.4
What is the cash to sales ratio of Boeing?
The cash to sales ratio of Boeing is 1.7
What is the reporting currency for Boeing?
Boeing reports financial results in USD
What is the latest annual turnover for Boeing?
The latest annual turnover of Boeing is USD 77.79B
What is the latest annual profit for Boeing?
The latest annual profit of Boeing is USD -2.22B
What is the registered address of Boeing?
The registered address for Boeing is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Boeing website address?
The website address for Boeing is www.boeing.com
Which industry sector does Boeing operate in?
Boeing operates in the AIRCRAFT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Z4UreAlpha Tech Corp
2.60 €
(114.70%)
8.05k
510Graphex Group Limited
0.392 €
(106.32%)
16.46k
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M000Vertical Aerospace Ltd
14.50 €
(101.39%)
8.16k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
ANLAnalog Devices Inc
9.6728 €
(-95.32%)
1.25k
E3O1Nexoptic Technology Corp
0.007 €
(-62.16%)
12.62k
WWTWater Ways Technologies Inc
0.003 €
(-50.00%)
181.5k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
PF8European Lithium Limited
0.024 €
(18.81%)
14.01M
D7GNel ASA
0.2429 €
(-3.07%)
5.39M
RQ0DWave Quantum Inc
9.474 €
(21.03%)
3.1M
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M11First Graphene Limited
0.019 €
(4.40%)
2.5M

Discussion

View Full Feed
sumbuysumsell sumbuysumsell 9 minutes ago
ChatGPT question and answer regarding JPM conference attendees also have JPM analyst coverage:
Q: What percentage of emerging biotech companies presently moving to market their drug candidates with a recently accepted MAA from the EMA presenting at the 2025 JPM conference also have JPM analy
JPM
cojoboy cojoboy 9 minutes ago
Me too...waited on 4's for a while..finally slapped 5's ..and then 4's printed like crazy...just my luck..lol..😂😂😂
CGAC
Ranb2khz Ranb2khz 13 minutes ago
Got Faith?

"Now faith is the reality [assurance] of what is hoped for, the proof [conviction] of what is not seen. For our ancestors won God’s approval by it. By faith we understand that the universe was created by God’s command [Word] so that what is seen has been made from things th
cojoboy cojoboy 14 minutes ago
I hate being a "bottom feeder". Lol💪💪💪
CGAC
Bull_Dolphin Bull_Dolphin 14 minutes ago
Right there with you... January will be a long month.
thistraderknowsall thistraderknowsall 16 minutes ago
Guys nice run!! Also get #1 Crypto SHPING altcoin TOP5 to own! SHPING Great AI it's going exponentially to $2
thistraderknowsall thistraderknowsall 16 minutes ago
Guys nice run!! Also get #1 Crypto SHPING altcoin TOP5 to own! SHPING Great AI it's going exponentially to $2
thistraderknowsall thistraderknowsall 17 minutes ago
Guys nice run!! Also get #1 Crypto SHPING altcoin TOP5 to own! SHPING Great AI it's going exponentially to $2
SHPINGUSD
SkeBallLarry SkeBallLarry 21 minutes ago
May we all stay healthy and safe (Trump too),
" I (think) Mr. Trump takes too-many risks ~ makes me nervous " .. !!
Omar8 Omar8 21 minutes ago
Muggo,





I think shares were being traded even after they change their status where it is now.....perhaps calling your broker and see how that was being done and then sell your shares, I can't imagine who would buy them but maybe its worth a try ?
NNLX
eagle8 eagle8 23 minutes ago
" You don’t understand that the company would need to run another trial on GBM with DCVax as a mono therapy to prove that? ".

With tumor shrinkage as endpoint: a few months but not too long.
I also think and hope that many people with GBM, after approval, will be able to choose
NWBO
Bull_Dolphin Bull_Dolphin 27 minutes ago
Good morning Larry. 24 is all but in the books.... Looking forward to 25. Mat we all stay healthy and safe (Trump too),
Real McCoy Real McCoy 31 minutes ago
The 4.3M was both upfront and aggregate as it was inclusive of a 10% deposit thereon.

Plus nothing since, no employees, no assets, no charter, no ticker, no bank account, blah blah blah… you get it.
SkeBallLarry SkeBallLarry 31 minutes ago
" Well said ~ and Noted " ... G'Morning, Bull " !!
ohsaycanyousee82 ohsaycanyousee82 32 minutes ago
Are you using the Hubble Telescope?
AVXL
ecmoney ecmoney 35 minutes ago
I’m #226 on your list

Thanks and good luck


Ec
RGTI
Jack Torrance Jack Torrance 39 minutes ago
Another great DD post from @DesFrontierTech on X:

https://x.com/DesFrontierTech/status/1872706993669992672
https://drive.google.com/file/d/1HnPuGlA2TNSIkfiDfrlmrE9Nk7_wBoK3/view🧠 RESEARCH ALERT: IonQ's Edge in Quantum Error Correction 💡

1/ Ὠ
IONQ
thistraderknowsall thistraderknowsall 40 minutes ago
Guys nice run!! Also get #1 SHPING Crypto altcoin TOP5 to own! SHPING Great AI it's going exponentially to $2
Jack Torrance Jack Torrance 43 minutes ago
Doesn't matter. ENZC has no I.P.s left except for their shit-ass ITV-1, which they couldn't even give away to certain African countries, and despite assurances it will be in European clinical trials for years, nothing happens. ENZC is dunzo. Clone 3 was the valuable I.P., and CCC took that when they
ENZC
Jack Torrance Jack Torrance 48 minutes ago
Indeed. Everyone gets sad on red days ... but the fact is that we've been trading in the $40s for about the past 2 weeks, and keep nudging toward the high $40s. Now just need some news in the new year to pump us over $50.
IONQ
DocLee DocLee 59 minutes ago
iclight, I do realise that - I'm not a complete numbskull. However, that alters my hypothesis not one jot nor iota. I would also suggest that anybody who knows and understands the science that underpins my point of view would strongly consider opting out of temozolomide and radiotherapy if they de
NWBO
gregcod gregcod 1 hour ago
Agree with the New Years being bright! I also believe with what was said by the boss of AZL/ Prairee webinar..that with financing in the first quarter of 2025, that production of lithium would be acheived by years end..cant do that unless you can build a plant on those well pads in sasquatch 353,00
OMETHING
TrendTrade2016 TrendTrade2016 1 hour ago
MUST BE PAINFUL TO WATCH AND HAVE NO CLUE HOW TO TRADE OR HAVE THE MONEY TO TRADE REAL STOCKS
GVSI
lakers17 lakers17 1 hour ago
My guess is the expert market coming sooner than later. No late filing filed and way late now. Under the new 2021 SEC filing rules, NSAV will head to the expert market if they don't file. All that is left is a ton of monies owed, 7 billion shares a bloated pig and their tech went to the other com
NSAV
TrendTrade2016 TrendTrade2016 1 hour ago
NO MOVE COMING HERE ANYTIME SOON...THE CHART IS A DIASTER...THE CLOWN SHOW IS FUTILE...GMAN HAS BEEN DUMPING STOCK..HE DOES NOT NEED IT TO MOVE TO MAKE MONEY..HES LAUGHING AT THE CLOWNS!!!
GVSI

Your Recent History

Delayed Upgrade Clock