Carnival Corporation (CVC1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.442 | -2.86232353322 | 15.442 | 15.524 | 13.964 | 45601 | 14.75736926 | DE |
4 | 0.466 | 3.20627494152 | 14.534 | 15.7 | 13.65 | 41927 | 14.92193764 | DE |
12 | -0.99 | -6.191369606 | 15.99 | 15.99 | 12.964 | 39452 | 14.33968324 | DE |
26 | -2.059999 | -12.0750241545 | 17.059999 | 17.86 | 12.964 | 51726 | 15.07753627 | DE |
52 | 0.45 | 3.09278350515 | 14.55 | 17.86 | 10.23 | 54211 | 14.58503694 | DE |
156 | 0.45 | 3.09278350515 | 14.55 | 17.86 | 10.23 | 54211 | 14.58503694 | DE |
260 | 0.45 | 3.09278350515 | 14.55 | 17.86 | 10.23 | 54211 | 14.58503694 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.