![Carnival Corporation](/common/images/company/TG_CVC1.png)
Carnival Corporation (CVC1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.73 | -6.57669644554 | 26.305 | 38.275 | 24.305 | 23797 | 25.27004282 | DE |
4 | 0.28 | 1.15250051451 | 24.295 | 38.275 | 23.645 | 42630 | 25.77706987 | DE |
12 | 0.775 | 3.25630252101 | 23.8 | 38.275 | 22.44 | 49831 | 24.91839014 | DE |
26 | 11.175 | 83.3955223881 | 13.4 | 38.275 | 13.184 | 59781 | 21.14925228 | DE |
52 | 10.305 | 72.2144358795 | 14.27 | 38.275 | 12.288 | 57156 | 18.23649806 | DE |
156 | 10.025 | 68.9003436426 | 14.55 | 38.275 | 10.23 | 57988 | 17.03587015 | DE |
260 | 10.025 | 68.9003436426 | 14.55 | 38.275 | 10.23 | 57988 | 17.03587015 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.