
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.78 | -5.42187024063 | 32.83 | 32.9 | 30.75 | 572961 | 31.43243148 | DE |
4 | -3.33 | -9.68586387435 | 34.38 | 34.659999 | 29.8 | 655206 | 32.01313309 | DE |
12 | -1.499999 | -4.60829200025 | 32.549999 | 39.604999 | 29.8 | 549388 | 33.31629342 | DE |
26 | 2.78 | 9.83374602052 | 28.27 | 39.604999 | 27.67 | 450003 | 31.75292958 | DE |
52 | 9.16 | 41.8455915943 | 21.89 | 39.604999 | 21.45 | 383007 | 28.56737082 | DE |
156 | 13.3 | 74.9295774648 | 17.75 | 39.604999 | 17.142 | 3615644 | 19.89568835 | DE |
260 | 18.05 | 138.846153846 | 13 | 39.604999 | 12.585 | 6260372 | 17.22845646 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.