Deutsche Telekom Stock Quote DTE - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Deutsche Telekom AG (DTE) Quote

Deutsche Telekom AG (DTE)

23.72

-0.16

(-0.67%)

Closed July 11 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

23.72

Bid

23.67

Ask

23.76

Volume

169,909

23.68 Day's Range 23.96

18.502 52 Week Range 24.01

Market Cap

Previous Close

23.88

Open

23.87

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

328,396

Shares Outstanding

4,971,940,868

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Radiotelephone Communication

Industry

Telephone Companies Diverse

Website

www.telekom.com

Headquarters

Bonn, Deu

Founded

1990

Deutsche Telekom AG is listed in the Radiotelephone Communication sector of the Tradegate (DE) with ticker DTE. The last closing price for Deutsche Telekom was 23.88 €. Over the last year, Deutsche Telekom shares have traded in a share price range of 18.502 € to 24.01 €.

Deutsche Telekom currently has 4,971,940,868 shares outstanding. The market capitalization of Deutsche Telekom is 118.73 € billion.

FeaturedCannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-0.294241277848	23.79	24.01	23.57	259743	23.80028169	DE
4	1.26	5.60997328584	22.46	24.01	22.43	299818	23.24660479	DE
12	2.8	13.3843212237	20.92	24.01	20.71	328396	22.34665859	DE
26	1.165	5.16515185103	22.555	24.01	20.71	344364	22.24546237	DE
52	4.31	22.2050489438	19.41	24.01	18.502	1155152	19.95632484	DE
156	5.708	31.6899844548	18.012	24.01	14.468	6122454	18.38293538	DE
260	8.308	53.9060472359	15.412	24.01	10.406	8099476	16.40393559	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNTGSentage Holdings Inc	$ 3.6801 (60.00%)	2.41M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1029 (25.33%)	34.91M
ULYUrgent ly Inc	$ 1.60 (13.48%)	1.38k
MAXNMaxeon Solar Technologies Ltd	$ 0.2705 (12.38%)	41.41M
ARECAmerican Resources Corporation	$ 0.7623 (10.24%)	3.69k
SISIShineco Inc	$ 1.34 (-36.79%)	113.65k
ASPIASP Isotopes Inc	$ 2.92 (-17.98%)	230.21k
NEXINexImmune Inc	$ 3.34 (-15.01%)	287.23k
LUXHLuxUrban Hotels Inc	$ 0.1599 (-12.86%)	360.52k
LIPOLipella Pharmaceuticals Inc	$ 0.4725 (-11.02%)	269.29k
MAXNMaxeon Solar Technologies Ltd	$ 0.2705 (12.38%)	41.42M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1029 (25.33%)	34.91M
KZIAKazia Therapeutics Ltd	$ 1.2103 (-2.40%)	6.02M
NVDANVIDIA Corporation	$ 126.3033 (-0.86%)	5.54M
ASTIAscent Solar Technologies Inc	$ 0.1098 (9.47%)	3.66M

DRHUMI

DRHUMI 4 minutes ago

Normally I just make fun of Liberals because they don't have too many brain cells bouncing around, but this group here is extra special...

It's like "Doctor" Jill telling Pop Pop "Joe, you did such a good job. You answered every question."....

Only for the Liberals he

Money hunt

Money hunt 5 minutes ago

Blue sky news going to hit all wires, lback up the loader

lakers17

lakers17 5 minutes ago

Crypto and the OTC remain blah. BTC $57,300 and all crypto doing fairly crappy right now. WOLF on SOL really has gone down to .065 from .018. Still green for me but most of profit has evaporated. Good entry point for newbies on WOLF on SOL.

jdp2000

jdp2000 5 minutes ago

There was
a buyer and seller of 3 block trades of 100,000 each and one for 200,000
so those traders cant read? Ridiculous.

biosectinvestor

biosectinvestor 5 minutes ago

Understood G. No worries.

kbaz

kbaz 6 minutes ago

Conspiracy Nut!!! No No No!!! I just Despise Liars that Capitalize on the Short Attention Span non-critical Thinkers with Sexy Media and Emotion Spurring Fake Narratives that make No Sense when you dig into the Substance.... It's why I believe in Only 2 Genders, Russia Gate was a Lie, China

fuagf

fuagf 6 minutes ago

Seems there is an air fryer over much of the U.S.A. now.

Filterthenoise

Filterthenoise 6 minutes ago

Looks coiled. Go $NSAV

Filterthenoise

Filterthenoise 6 minutes ago

Looks coiled. Go $NSAV

govprs

govprs 6 minutes ago

I’m ok with adding during these sub penny moves. Im buying 10-15k shares at a time so ….

lizzy241

lizzy241 7 minutes ago

TC11, I've written posts here a few times re CVS Caremark. They have lowered Vascepa from tier 4 to tier 3 and reduced the cost by at least $20. They removed all Vascepa generics from their formulas last year. I believe it had something to do with the sealed Healthnet lawsuit settlement.
As

DiscoverGold

DiscoverGold 7 minutes ago

Crude Oil Rally Targets 89.23 Amid Bullish Momentum
By: Bruce Powers | July 11, 2024

• Crude oil triggered a bullish reversal today, targeting 89.23 and a likely second breakout above trendline resistance.

Crude oil looks to be in the process of completing a

JOHNNIEBG

JOHNNIEBG 7 minutes ago

The Democrats are rightly engaged in their own debate about whether President Biden is the right person to carry the party’s nomination into the election, given widespread concerns among voters about his age-related fitness. This debate is so intense because of legitimate concerns that Mr. Trump may

SSKILLZ1

SSKILLZ1 7 minutes ago

VMIR (As Of 7/11/24)

Daily Performance
Value Microcap Index:+2.09%
Value Microcap Index Rebalanced:+2.17%

Overall Performance
Value Microcap Index: +3.64%
Value Microcap Index Rebalanced:+6.46% (Best Levels of 2024 and Overall)

SSKILLZ1

SSKILLZ1 7 minutes ago

VMIR (As Of 7/11/24)

Daily Performance
Value Microcap Index:+2.09%
Value Microcap Index Rebalanced:+2.17%

Overall Performance
Value Microcap Index: +3.64%
Value Microcap Index Rebalanced:+6.46% (Best Levels of 2024 and Overall)

mick

mick 7 minutes ago

WINNER 1ST RD

CONGRATS BEERMAN 1ST RD

mick

mick 7 minutes ago

CONGRATS BEERMAN 1ST RD

littlejohn

littlejohn 7 minutes ago

forward split...dump that diluting pig!...

so we watch...LJ

exwannabe

exwannabe 7 minutes ago

Can you tell the board why the price of NWBO at around 3:57 today was below the bid and the asking price! How does that work since you and Theory seem to gave it all figured out?
Why should the price (the last trade) be between the current bid and ask? A trade should be be between the curren

Filterthenoise

Filterthenoise 8 minutes ago

2 weeks to flatten the EM!!!!

wshaw14

wshaw14 8 minutes ago

The property Fortune Bay has in Mexico that they tout has "Ixhuatán Copper-Gold Project" has already been rejected for permitting. The folks running this company IMHO are only interested in mining investors pockets.

PickStocks

PickStocks 8 minutes ago

Now you just have to prove it…

GigantorX

GigantorX 9 minutes ago

What in the ever loving hell just happened?

mouton29

mouton29 9 minutes ago

OPT - if the phase 3 results are statsig but median is not that clinically impressive, will the drug still sell? I would have thought yes, with a multifactor/heterogeneous disease like AMD. Clinicians can try it for a particular patient; if the results are meh, it's a relatively small waste of tim

mouton29

mouton29 9 minutes ago

OPT - if the phase 3 results are statsig but median is not that clinically impressive, will the drug still sell? I would have thought yes, with a multifactor/heterogeneous disease like AMD. Clinicians can try it for a particular patient; if the results are meh, it's a relatively small waste of tim

Deutsche Telekom

NLBNPIT222N8 20351221 47...

Delayed Upgrade Clock