ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,861.57
      -1.59%
      US Tech 100
      20,073.20
      0.31%
      Dow Jones
      43,239.50
      -0.45%
      Brent Oil
      72.805
      -0.82%
      Bitcoin
      79,691.55
      -5.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. BioNTech SE (22UA) Quote

      BioNTech SE

      BioNTech SE (22UA)

      TG
      105.70
      1.20
      ( 1.15% )
      Updated: 05:34:06
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      105.70
      Bid
      105.60
      Ask
      105.70
      Volume
      10,556
      104.10 Day's Range 106.50
      69.55 52 Week Range 124.60
      Market Cap
      25.128B
      Previous Close
      104.50
      Open
      104.20
      Last Trade
      18
      @
      105.7
      Last Trade Time
      05:35:34
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      39,405
      Shares Outstanding
      237,725,735
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      3.82B
      Net Profit
      930.3M

      About BioNTech SE

      Sector
      Biological Pds,ex Diagnstics
      Industry
      Biological Pds,ex Diagnstics
      Website
      www.biontech.de
      Headquarters
      Mainz, Deu
      Founded
      -
      BioNTech SE is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker 22UA. The last closing price for BioNTech was 104.50 €. Over the last year, BioNTech shares have traded in a share price range of 69.55 € to 124.60 €.

      BioNTech currently has 237,725,735 shares outstanding. The market capitalization of BioNTech is 24.84 € billion.

      Ask ADVFN Intelligence (AI)

      22UA Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-6.4-5.7091882248112.1117104.134086108.65282869DE
      4-10.3-8.87931034483116119.9104.134534113.13933391DE
      12-6.8-6.04444444444112.5124.6104.139405113.78334856DE
      2627.85000135.773925957377.849999124.676.34999944592107.39809247DE
      5219.7823.0214152785.92124.669.554205795.6996887DE
      156-24.55-18.8483685221130.25186.769.5562283123.39227441DE
      26027.735.51282051287839565.5123757163.06649056DE

      22UA - Frequently Asked Questions (FAQ)

      What is the current BioNTech share price?
      The current share price of BioNTech is 105.70 €
      How many BioNTech shares are in issue?
      BioNTech has 237,725,735 shares in issue
      What is the market cap of BioNTech?
      The market capitalisation of BioNTech is EUR 24.84B
      What is the 1 year trading range for BioNTech share price?
      BioNTech has traded in the range of 69.55 € to 124.60 € during the past year
      What is the reporting currency for BioNTech?
      BioNTech reports financial results in EUR
      What is the latest annual turnover for BioNTech?
      The latest annual turnover of BioNTech is EUR 3.82B
      What is the latest annual profit for BioNTech?
      The latest annual profit of BioNTech is EUR 930.3M
      What is the registered address of BioNTech?
      The registered address for BioNTech is AN DER GOLDGRUBE 12, MAINZ, 55131
      What is the BioNTech website address?
      The website address for BioNTech is www.biontech.de
      Which industry sector does BioNTech operate in?
      BioNTech operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      E3O1Nexoptic Technology Corp
      0.016 €
      (33.33%)
      		363.75k
      LB3CQVC Group Inc
      10.90 €
      (31.33%)
      		90
      PYVPacific Metals Co Ltd
      12.90 €
      (29.65%)
      		988
      4XHFreeport Resources Inc
      0.031 €
      (24.00%)
      		3k
      DZJCountry Garden Holdings Co Ltd
      0.0699 €
      (22.20%)
      		47k
      BDDOrdinary Shares
      0.0032 €
      (-30.43%)
      		100
      LL3PanGenomic Health Inc
      0.1105 €
      (-27.45%)
      		6
      DN3Metaplanet Inc
      17.20 €
      (-25.22%)
      		20.99k
      EJ7Energy Resources of Australia
      0.0015 €
      (-25.00%)
      		4k
      NQ9Nexity SA
      10.70 €
      (-23.57%)
      		53
      3CPXiaomi Corporation
      6.471 €
      (-6.53%)
      		4.09M
      DMLSayona Mining Limited
      0.0128 €
      (-3.76%)
      		1.35M
      24YBrainchip Holdings Ltd
      0.1283 €
      (-16.09%)
      		1.06M
      TKAThyssenkrupp AG
      7.484 €
      (-2.35%)
      		915.86k
      D7GNel ASA
      0.1967 €
      (-1.06%)
      		898.07k

      Discussion

      View Full Feed
      manibiotech manibiotech 5 minutes ago
      Good for Advent 
      Great going 
      NWBO
      SkeBallLarry SkeBallLarry 8 minutes ago
      " Thanks 'n Good Morning, Dingbatt " .. !!
      Methinks Methinks 9 minutes ago
      https://www.computerweekly.com/news/366619852/NHS-staff-lack-confidence-in-health-service-cyber-measures
      The NHS was using Wave so is it just training that needs to be improved?
      Big Brother Big Brother 9 minutes ago
      Interesting, just found this one, has not traded yet. Its rare when I'm actually familiar with a OTC company but these guys make the Zircon brand stud finders, that are located in pretty much every hardware store in America and likely Europe as well. I've been using their stud finders for probably 3
      ZRCN
      Seminole Red Seminole Red 9 minutes ago
      2004 NASCAR Cup Series Champion Kurt Busch will line up alongside Team USA teammate Travis Pastrana in the 2025 Race of Champions set for March 7-8 inside Sydney, Australia’s Accor Stadium. Busch’s full-time NASCAR Cup career came to a close in 2023 after he suffered a severe concussion during quali
      anesthesia doc anesthesia doc 10 minutes ago
      Rocket Lab USA Inc (RKLB) Q4 2024 Earnings Call Highlights: Record Revenue Growth and Strategic ...

      https://finance.yahoo.com/news/rocket-lab-usa-inc-rklb-074350897.html

      Annual Revenue: $436 million, a 78% increase year-on-year.

      Q4 2024 Revenue: $132 mill
      RKLB
      MasterBlastr MasterBlastr 10 minutes ago
      Might, but yesterday was so perfect, light rain just before the round, which softened things up. Today the winds will be kicking up some. Scores will be higher, IMO. Might be better to seek out early player for R2 Showdown?
      gt1217 gt1217 12 minutes ago
      Why do you keep blaming Trump? I'm not happy where crypto is but what is being done is necessary.  Everything needs to reset. I think there are a lot of games being played right now. No one cares about retail small.imvestors. Institution know they are week and gamble way too much. I'm hold strong th
      HBARUSD
      Methinks Methinks 13 minutes ago
      https://financefeeds.com/security-and-trust-are-fundamental-prioritizes-as-atfx-stands-dedicated-to-protecting-client-resources/
      Security and trust - bring in Wave.
      jeunke22 jeunke22 13 minutes ago
      Lebby told us in 2023 that the first license deal was signed. Told us in May 2024 that the volumes were somewhat disappointing, but believed it would improve. Lebby implied that the license deal with Polariton could have been with more than one party without further elaboration, Speculation suggest
      LWLG
      QueenVic QueenVic 15 minutes ago
      ... Unless it's a ruse he's using. I mean, if you have knowledge in real estate-especially his background - wouldn't you know the difference of FHA & FHFA? Or FFA? 🤔
      FMCC
      lakers17 lakers17 16 minutes ago
      Added more AXGT and actually averaged up on the dip.
      DMC8 DMC8 22 minutes ago
      https://stocktwits.com/SanDiegoLiving/message/606170584
      AMRN
      LVerstee LVerstee 22 minutes ago
      Shall we make a date for next year?

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173719618 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173719618
      ITUP
      DBCooper55 DBCooper55 25 minutes ago
      Haha spot on. Completely ignorant and losing money year after year yet they keep on supporting this company. Stockholm syndrome
      LWLG
      Methinks Methinks 26 minutes ago
      https://www.msn.com/en-gb/money/technology/thousands-of-github-repositories-exposed-via-microsoft-copilot/ar-AA1zVBDg?ocid=winp2fptaskbarhover&cvid=acc06c0a25fe45eef655449447b7896c&ei=10
      Says it all...
      DD_dempsey DD_dempsey 27 minutes ago
      Agreed. Feel like there is so much they can unpack

      $SAPX. If only they do this right. No reason to blow their load. I’m sure since it’s been so long and we’re used to this massive wordy PR from JB - we either get that - or a breath of fresh air that shows Haezart and gang are really m
      SAPX
      Dingbatt Dingbatt 29 minutes ago
      https://www.oversight.gov/inspectors-general/americorps-office-inspector-general
      Seminole Red Seminole Red 31 minutes ago
      good luck, you think the setup for today will be tougher ?.....
      floridaboy floridaboy 31 minutes ago
      https://photos.app.goo.gl/5vLLVDvTCoXjDpZ4A Looks to me that after all this time accumulation of SAPX is still pretty heavy. That being said, I do tend to agree that something solid and there's a pretty good chance we're off to the races. There was a couple other deals in the works, besides the Li
      SAPX
      MasterBlastr MasterBlastr 33 minutes ago
      Here is another $1 contest, 1338 of 1783 entries - navigate the lobby, takes practice

      PGA TOUR Showdown $1.5K Divot [Single Entry] (Round 2 TOUR)

      https://www.draftkings.com/draft/contest/174354915
      Seminole Red Seminole Red 44 minutes ago
      well i guess you could look up what the other guys that did it and see what they did on their second day....


      I wrestled with him, hojarrd, and clanton,....hojarrd -3...lol, hope he makes the cut

      they have talked alot about the morning tee times yield better scor
      MasterBlastr MasterBlastr 48 minutes ago
      yw - wonder if Knapp is going to stay hot
      EnchantedRaider69 EnchantedRaider69 50 minutes ago
      Some people are losers who spend all day bashing other people for no reason other than they hate their own existence. . And people like you are absolutely pathetic. You contribute absolutely nothing to the sun total of humanity.. I get it, Mom never hugged you enough, Go figure it out stop making it
      HMBL

      Your Recent History

      TG
      22UA
      BioNTech
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads