Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 28,718 |
|
|||||
| News | - | ||||||
| Day High | 202.70 | Low High |
|||||
| Day Low | 187.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coinbase Global Inc | 1QZ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 15.02 | 8.00% | 202.70 | 15:42:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 187.72 | 187.22 | 202.70 | 187.68 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 563 | 28,718 | - | 43.00 - 265.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:53 | 5 | 202.70 € | EUR |
Coinbase Global News
Loading Messages....
Historical 1QZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.00 | 202.70 | 178.52 | 189.24 | 22,797 | 2.70 | 1.35% |
| 1 Month | 213.85 | 224.75 | 178.52 | 203.39 | 32,217 | -11.15 | -5.21% |
| 3 Months | 159.10 | 265.95 | 148.94 | 212.67 | 54,829 | 43.60 | 27.40% |
| 6 Months | 86.22 | 265.95 | 85.51 | 169.45 | 55,968 | 116.48 | 135.10% |
| 1 Year | 54.48 | 265.95 | 43.00 | 144.13 | 36,795 | 148.22 | 272.06% |
| 3 Years | 207.50 | 319.00 | 29.96 | 111.74 | 25,432 | -4.80 | -2.31% |
| 5 Years | 270.00 | 319.00 | 29.96 | 113.74 | 25,040 | -67.30 | -24.93% |
