Dell Technologies Stock Quote 12DA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Dell Technologies Inc (12DA) Quote

Dell Technologies Inc (12DA)

102.48

-4.66

(-4.35%)

Closed July 25 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

102.48

Bid

102.40

Ask

102.80

Volume

16,942

101.88 Day's Range 108.18

48.82 52 Week Range 171.92

Market Cap

Previous Close

107.14

Open

108.18

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

18,171

Shares Outstanding

709,304,133

Dividend Yield

-

PE Ratio

24.62

Earnings Per Share (EPS)

4.53

Revenue

88.43B

Net Profit

3.21B

Sector

Electronic Computers

Industry

Electronic Computers

Website

www.delltechnologies.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Dell Technologies Inc is listed in the Electronic Computers sector of the Tradegate (DE) with ticker 12DA. The last closing price for Dell Technologies was 107.14 €. Over the last year, Dell Technologies shares have traded in a share price range of 48.82 € to 171.92 €.

Dell Technologies currently has 709,304,133 shares outstanding. The market capitalization of Dell Technologies is 75.99 € billion. Dell Technologies has a price to earnings ratio (PE ratio) of 24.62.

FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-13.02	-11.2727272727	115.5	119.16	101.88	9152	113.41994274	DE
4	-25.74	-20.0748713149	128.22	138.86	101.88	9172	124.97103804	DE
12	-9.96	-8.85805763074	112.44	171.92	101.88	18171	133.20773989	DE
26	25.08	32.4031007752	77.4	171.92	74.5	13283	122.89004557	DE
52	53.66	109.913969685	48.82	171.92	48.82	8376	115.27163218	DE
156	21.14	25.9896729776	81.34	171.92	33.72	3709	112.93355433	DE
260	57.68	128.75	44.8	171.92	28.42	2561	111.55055859	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BFIBurgerFi International Inc	$ 0.5141 (141.25%)	12M
WINTWindtree Therapeutics Inc	$ 4.60 (39.82%)	364.99k
SPECSpectaire Holdings Inc	$ 0.5459 (36.48%)	5.45M
CLLSCellectis SA	$ 2.34 (14.15%)	327.39k
NUVOHoldco Nuvo Group DG Ltd	$ 0.80 (13.80%)	45.95k
DXCMDexCom Inc	$ 72.40 (-32.87%)	2.93M
ZYXIZynex Inc	$ 8.70 (-14.62%)	13.87k
JEWLAdamas One Corporation	$ 0.366 (-10.95%)	1.2k
NVNINVNI Group Ltd	$ 1.7065 (-9.71%)	181.96k
TNDMTandem Diabetes Care Inc	$ 37.00 (-8.98%)	76.52k
BFIBurgerFi International Inc	$ 0.5141 (141.25%)	12M
SPECSpectaire Holdings Inc	$ 0.5459 (36.48%)	5.45M
NVDANVIDIA Corporation	$ 111.56 (-0.64%)	3.86M
DXCMDexCom Inc	$ 72.40 (-32.87%)	2.93M
QDELQuidelOrtho Corporation	$ 38.24 (0.00%)	2.69M

spdpro

spdpro 5 minutes ago

same with the AM 9:25 to 9:30

ClayTrader

ClayTrader 5 minutes ago

Like I said, got some "tip" on this one. That's a sign of a pump and dump. You then also confirmed you "got a tip". Now I'm simply replying to all the nonsense being thrown at me.

You can name call all you want. It does nothing to a rational thinker other than make you look like you h

Carjockey2

Carjockey2 5 minutes ago

Quite familiar with Clayton..

:-)

Menace212

Menace212 5 minutes ago

ATTENTION

LOOK ON OTC MARKETS

The supplementary file is now inactive stating qatar

newmedman

newmedman 5 minutes ago

easy there cowboy... You'll at least have to buy me dinner and I'm still not that easy...You're lucky I quit drinking or you'd be calling up a loan officer before you even got a chance to see what's under my hood.

Its_TradingG

Its_TradingG 6 minutes ago

"I'll ride this down into the ground till the DD changes." at least you know what's coming, anyone with a brain would not listen to this pumping POS clown

Jack_Herer

Jack_Herer 6 minutes ago

The mines are worth diddly...
The Ni mining business in Aus is shuttered thanks to Indonesia, and placer Au in Liberia? Gimme a break... 🤣

noradio

noradio 6 minutes ago

Let's put it this way, he has an interview with Janice shell on youtube, that tells you everything you need to know about the guy.

Tomorrowneverknows

Tomorrowneverknows 6 minutes ago

Hell Clay and Matt were best buddies .. Clay got his start pumping a scam muffler company then all of sudden out he goes and comes back with a deal with scumhub..

webprods

webprods 6 minutes ago

Get da f… from our great board. You know that you are crook.

Carjockey2

Carjockey2 6 minutes ago

It's obvious!!!!!

Send in the clowns

Its_TradingG

Its_TradingG 7 minutes ago

Carjockey2

Carjockey2 7 minutes ago

Wholly crap..

It's all making sense now with ASCM and shorter's..

SENT IN CLAY

LOL

Natural Trader

Natural Trader 7 minutes ago

will do buddy thnx!!!

noradio

noradio 7 minutes ago

Clay why didn't you show up as we rallied from trips to .005?

Buellersback

Buellersback 7 minutes ago

Time will tell if that's true. 2 weeks is too small of a sample.

nwtf

nwtf 7 minutes ago

Youre a proven liar. Nothing more needs to be said.

peafunke

peafunke 7 minutes ago

The “$” was a typo

zakattack

zakattack 7 minutes ago

Just delist already what is the point of having this around if you arent gonna do anything

mascale

mascale 8 minutes ago

HIRU OTC Pink Current w/mining project details posted: OTC. Some of the names have become confidential, anyone might guess: In the current public sphere, maybe affecting even royalty(?).

webprods

webprods 8 minutes ago

You are right. Claytrader is a crook. He destroying any a good movement of the stock. Ignore this a… le.

Dell Technologies

Banco Santander Chile

Delayed Upgrade Clock