Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,804 |
|
|||||
| News | - | ||||||
| Day High | 119.00 | Low High |
|||||
| Day Low | 116.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dell Technologies Inc | 12DA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.48 | 0.41% | 116.88 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.32 | 116.16 | 119.00 | 116.88 | 116.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 81 | 4,804 | - | 40.38 - 125.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:53 | 17 | 117.18 € | EUR |
Dell Technologies News
Loading Messages....
Historical 12DA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.72 | 119.00 | 107.32 | 110.33 | 7,414 | 7.16 | 6.53% |
| 1 Month | 111.58 | 125.30 | 107.06 | 113.72 | 8,665 | 5.30 | 4.75% |
| 3 Months | 79.86 | 125.30 | 74.50 | 104.93 | 9,757 | 37.02 | 46.36% |
| 6 Months | 61.96 | 125.30 | 60.92 | 94.94 | 6,182 | 54.92 | 88.64% |
| 1 Year | 40.38 | 125.30 | 40.38 | 92.12 | 4,551 | 76.50 | 189.45% |
| 3 Years | 84.00 | 125.30 | 33.72 | 88.90 | 1,762 | 32.88 | 39.14% |
| 5 Years | 44.80 | 125.30 | 28.42 | 87.37 | 1,303 | 72.08 | 160.89% |
