ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.335
      0.07%
      Bitcoin
      99,073.33
      -0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Rwe AG (RWE) Quote

      Rwe AG

      Rwe AG (RWE)

      CI MSCI Europe Low Risk Weighted ETF
      28.53
      0.29
      (1.03%)
      Closed December 25 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      28.53
      Bid
      28.46
      Ask
      28.60
      Volume
      219,122
      28.02 Day's Range 28.57
      27.75 52 Week Range 41.63
      Market Cap
      21.222B
      Previous Close
      28.24
      Open
      28.21
      Last Trade
      33
      @
      28.57
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      245,402
      Shares Outstanding
      743,841,217
      Dividend Yield
      3.51%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      29.86B
      Net Profit
      1.45B

      About Rwe AG

      Sector
      Electric Services
      Industry
      Energy Services Div'd
      Website
      www.rwe.com
      Headquarters
      Essen, Deu
      Founded
      1994
      Rwe AG is listed in the Electric Services sector of the Tradegate (DE) with ticker RWE. The last closing price for Rwe was 28.24 €. Over the last year, Rwe shares have traded in a share price range of 27.75 € to 41.63 €.

      Rwe currently has 743,841,217 shares outstanding. The market capitalization of Rwe is 21.01 € billion.

      Ask ADVFN Intelligence (AI)

      RWE Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.78-2.6612077789229.3129.3227.7536371128.29551095DE
      4-2.48-7.9974201870431.0132.2227.7525134829.81453442DE
      12-4.69-14.118001204133.2233.3427.7524540230.65300741DE
      26-4.94-14.75948610733.4734.8527.7521150631.38991261DE
      52-12.26-30.056386369240.7941.6327.7523999932.37696544DE
      156-6.82-19.292786421535.3543.9727.75124670238.69493935DE
      2601.435.2767527675327.143.9720.05187042934.1281222DE

      RWE - Frequently Asked Questions (FAQ)

      What is the current Rwe share price?
      The current share price of Rwe is 28.53 €
      How many Rwe shares are in issue?
      Rwe has 743,841,217 shares in issue
      What is the market cap of Rwe?
      The market capitalisation of Rwe is EUR 21.01B
      What is the 1 year trading range for Rwe share price?
      Rwe has traded in the range of 27.75 € to 41.63 € during the past year
      What is the reporting currency for Rwe?
      Rwe reports financial results in EUR
      What is the latest annual turnover for Rwe?
      The latest annual turnover of Rwe is EUR 29.86B
      What is the latest annual profit for Rwe?
      The latest annual profit of Rwe is EUR 1.45B
      What is the registered address of Rwe?
      The registered address for Rwe is HUYSSENALLEE 2, ESSEN, 45128
      What is the Rwe website address?
      The website address for Rwe is www.rwe.com
      Which industry sector does Rwe operate in?
      Rwe operates in the ENERGY SERVICES DIV'D sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0RARAPT Therapeutics Inc
      1.61 €
      (101.25%)
      		83.81k
      KASHIntellabridge Technology Corp
      0.047 €
      (88.00%)
      		1.24M
      4APApollo Minerals Ltd
      0.01 €
      (66.67%)
      		30
      AWY0Percheron Therapeutics Ltd
      0.007 €
      (55.56%)
      		660k
      1W81WISeKey International Holding Ltd
      9.70 €
      (44.78%)
      		4.81k
      013CJDcom Inc
      17.426 €
      (0.00%)
      		0
      013AJD.com Inc
      34.90 €
      (0.00%)
      		0
      0110Thesis Gold Inc
      0.391 €
      (0.00%)
      		0
      00WAspermont Ltd
      0.004 €
      (0.00%)
      		0
      000Greenvolt Energias Renovaveis SA
      0.00 €
      (0.00%)
      		0
      D7GNel ASA
      0.2496 €
      (-0.79%)
      		3.89M
      RQ0DWave Quantum Inc
      7.896 €
      (24.07%)
      		2.16M
      FWR0Yumy Candy Company Inc the
      0.0352 €
      (40.80%)
      		2.12M
      PF8European Lithium Limited
      0.0204 €
      (-0.97%)
      		2.07M
      DI6Distribuidora Internacional De Alimentacion SA
      0.017 €
      (1.80%)
      		1.83M

      Discussion

      View Full Feed
      Hosai Hosai 7 minutes ago
      A few days back Jesse Brodkin posted a screenshot showing the edit history from the clinical trials site which shows Anavex downgraded the sleep measure from secondary end point to 'other outcome measures' on 12th July 2022 as-well as some minor (non significant) changes to wording in others. This w
      AVXL
      Bionic Man Bionic Man 11 minutes ago
      Yes, the market is open tomorrow 
      CGAC
      drugmanrx drugmanrx 18 minutes ago
      "On January 30, 2023, the Company entered a letter of intent to acquire Prodigy Stem Cell, LLC (“Prodigy”), with an effective acquisition date of March 1, 2023, in consideration of $50,000 and the issuance of 1,000,000 shares of Series B Preferred Stock to Prodigy’s sole member, Peter Caruso. On Mar
      GEVI
      janice shell janice shell 19 minutes ago
      LOLOLOL!!
      skitahoe skitahoe 19 minutes ago
      I've learned through the years to never call anything 100%. I've seen the FDA accept everything that was submitted and met all the criteria they established for approval, but they still asked a question which took another small trial to answer. It was a stupid delay, no telling how many lives were
      NWBO
      sam1933 sam1933 19 minutes ago
      🚨BREAKING: Apple is joining the $HBAR governing council in 2025

      🚨BREAKING: According to internal sources, Apple is joining the $HBAR
      HBAR
      gitreal gitreal 20 minutes ago
      Is it "fun" participating in securities fraud?
      NBRI
      firebag1 firebag1 21 minutes ago
      Does trading commence tomorrow?
      TNXP
      firebag1 firebag1 23 minutes ago
      Are markets open tomorrow morning?
      CGAC
      Steady_T Steady_T 23 minutes ago
      You know you are fighting a losing battle when you have been posting negatively on a stock for 7 years and the stock is on the edge of having a drug approved.

      Time to reconsider?
      NWBO
      glenn1919 glenn1919 26 minutes ago
      muln................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
      MULN
      delerious1 delerious1 27 minutes ago
      So what do you think NBRI shareholders...nothing in this life is guaranteed, but I think we have a major shot at having some serious fun...should be good....
      NBRI
      goldenpath8 goldenpath8 27 minutes ago
      More Fake Meat = More Depression
      visit - www.cogwriter.com - see link same as above title
      AVXL
      janice shell janice shell 27 minutes ago
      LOLOLOLOLOL!! I wouldn't want to crush your spirits that way on Christmas Day. Even if it's almost over.
      glenn1919 glenn1919 28 minutes ago
      MULN...........................................................slapthatbottom........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
      MULN
      OMOLIVES OMOLIVES 28 minutes ago
      Merry Christmas to you as well. :)
      HMBL
      Value_Investor Value_Investor 29 minutes ago
      Yes. FRCN is a CLEAN Shell with the FIXED Small SS (520M/2B shares OS/AS) which entitles this hidden gem to surge to Multiple Pennies very easily based on its OTC peer's recent bouncing performance and their market values at peaks!

      Buying its OTC peer (FCCN) at Record-High $41.3 =
      FRCN
      kid70 kid70 30 minutes ago
      I'm guessing there will not be an RS.  I don't think it is that easy to do anyways.  
      UBQU
      2little2late 2little2late 32 minutes ago
      I actually did get coal, I work in a power plant though so it's sort of a tradition.
      CGAC
      dukeb dukeb 33 minutes ago
      Available at iHop where they substitute two pancakes for the hoagie roll. And hamburger meat for the steak.

      Tender, well-marbled steak, sautéed onions, and melty provolone cheese served in a soft but sturdy hoagie roll define this classic Philly sandwich.
      dukeb dukeb 35 minutes ago
      LOL. Next you're going to tell me that the jambalaya I had at the Minnesota State Fair that included fried Twinkies in it wasn't true to the Louisiana original recipe.

      Charleys Philly Steaks founder and CEO Charley Shin tasted his first Philly Cheesesteak back in 1985 while attendin
      Value_Investor Value_Investor 37 minutes ago
      The premarket-session (before 9:30 AM) high on 12/17/24 was $1.94 which is $0.24 higher than your selling price $1.70! However, after 9:30 AM in the regular trading session (between 4:00 PM and 9:30 AM) the high was only $1.30 !

      Anyway, TNXP will easily bounce back to $1.94 again
      TNXP

      Your Recent History

      TG
      RWE
      Rwe
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads