ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.97
      0.35%
      Bitcoin
      95,488.19
      0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. CompuGroup Medical SE & Co KgaA (COP) Quote

      CompuGroup Medical SE & Co KgaA

      CompuGroup Medical SE & Co KgaA (COP)

      Casino Guichard Perrachon
      Casino Guichard Perrachon
      Casino Guichard Perrachon
      Copernico Sim S.p.a
      Casino Guichard Perrachon
      Copper Ridge Exploration Inc
      ConocoPhillips
      21.70
      0.02
      (0.09%)
      Closed December 23 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      21.70
      Bid
      21.64
      Ask
      21.76
      Volume
      28,467
      21.56 Day's Range 21.70
      13.10 52 Week Range 40.86
      Market Cap
      1.133B
      Previous Close
      21.68
      Open
      21.66
      Last Trade
      25
      @
      21.64
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      45,287
      Shares Outstanding
      52,234,576
      Dividend Yield
      4.61%
      PE Ratio
      20.52
      Earnings Per Share (EPS)
      0.88
      Revenue
      1.21B
      Net Profit
      45.92M

      About CompuGroup Medical SE & Co KgaA

      Sector
      Computers & Software-whsl
      Industry
      Cmp Programming,data Process
      Website
      www.cgm.com
      Headquarters
      Koblenz, Deu
      Founded
      1987
      CompuGroup Medical SE & Co KgaA is listed in the Computers & Software-whsl sector of the Tradegate (DE) with ticker COP. The last closing price for CompuGroup Medical SE & ... was 21.68 €. Over the last year, CompuGroup Medical SE & ... shares have traded in a share price range of 13.10 € to 40.86 €.

      CompuGroup Medical SE & ... currently has 52,234,576 shares outstanding. The market capitalization of CompuGroup Medical SE & ... is 1.13 € billion. CompuGroup Medical SE & ... has a price to earnings ratio (PE ratio) of 20.52.

      Ask ADVFN Intelligence (AI)

      COP Latest News

      More News

      Featured Stocks on Today's Edition of The Analyst's Review: XOM, COP, CVX, SUN, VLO

      An exclusive interview with George Drazenovic, Chief Financial Officer for Sun Cal Energy, Inc. (OTCBB: SCEY) is also available now at WallSt.net (www.wallst.net) NEW YORK, Dec. 19 /PRNewswire/...

      December 19 2007
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.080.37002775208121.6221.821.483340721.5940505DE
      47.6654.558404558414.042213.988919419.32781131DE
      127.7655.667144906713.942213.134528717.53653771DE
      26-2.86-11.644951140124.5625.6813.14439216.73238003DE
      52-15.099999-41.032607093336.79999940.8613.13163520.62614974DE
      156-44.3-67.12121212126673.1513.15249940.60550545DE
      260-41.55-65.691699604763.2585.413.16758656.1402786DE

      COP - Frequently Asked Questions (FAQ)

      What is the current CompuGroup Medical SE & ... share price?
      The current share price of CompuGroup Medical SE & ... is 21.70 €
      How many CompuGroup Medical SE & ... shares are in issue?
      CompuGroup Medical SE & ... has 52,234,576 shares in issue
      What is the market cap of CompuGroup Medical SE & ...?
      The market capitalisation of CompuGroup Medical SE & ... is EUR 1.13B
      What is the 1 year trading range for CompuGroup Medical SE & ... share price?
      CompuGroup Medical SE & ... has traded in the range of 13.10 € to 40.86 € during the past year
      What is the PE ratio of CompuGroup Medical SE & ...?
      The price to earnings ratio of CompuGroup Medical SE & ... is 20.52
      What is the cash to sales ratio of CompuGroup Medical SE & ...?
      The cash to sales ratio of CompuGroup Medical SE & ... is 0.78
      What is the reporting currency for CompuGroup Medical SE & ...?
      CompuGroup Medical SE & ... reports financial results in EUR
      What is the latest annual turnover for CompuGroup Medical SE & ...?
      The latest annual turnover of CompuGroup Medical SE & ... is EUR 1.21B
      What is the latest annual profit for CompuGroup Medical SE & ...?
      The latest annual profit of CompuGroup Medical SE & ... is EUR 45.92M
      What is the registered address of CompuGroup Medical SE & ...?
      The registered address for CompuGroup Medical SE & ... is MARIA TROST 21, KOBLENZ, 56070
      What is the CompuGroup Medical SE & ... website address?
      The website address for CompuGroup Medical SE & ... is www.cgm.com
      Which industry sector does CompuGroup Medical SE & ... operate in?
      CompuGroup Medical SE & ... operates in the CMP PROGRAMMING,DATA PROCESS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GX6TPI Composites Inc
      2.258 €
      (92.66%)
      		18.75k
      LTIAptose Biosciences Inc
      0.278 €
      (68.48%)
      		430.65k
      36GGBM Resources Limited
      0.008 €
      (60.00%)
      		102.8k
      7ZGAskari Metals Ltd
      0.0104 €
      (48.57%)
      		155k
      VOPInvestigator Resources Ltd
      0.017 €
      (47.83%)
      		23.1k
      PHPNGalectin Therapeutics Inc
      0.90 €
      (-53.61%)
      		3.69k
      AWY0Percheron Therapeutics Ltd
      0.0025 €
      (-44.44%)
      		658.15k
      H5EHelma Eigenheimbau Ag
      0.04 €
      (-40.83%)
      		29.35k
      7KOCullinan Metals Corp
      0.0076 €
      (-35.59%)
      		3.5k
      W47Grid Battery Metals Inc
      0.01 €
      (-35.48%)
      		1,000
      AXIAtos SE
      0.0021 €
      (0.00%)
      		474.93M
      D7GNel ASA
      0.253 €
      (-0.16%)
      		4.33M
      RQ0DWave Quantum Inc
      6.38 €
      (3.44%)
      		2.96M
      R9BDeFi Technologies Inc
      2.67 €
      (10.56%)
      		2.3M
      3CPXiaomi Corporation
      3.886 €
      (2.47%)
      		2.29M

      Discussion

      View Full Feed
      SSKILLZ1 SSKILLZ1 8 minutes ago
      Novicetrader, Glad to hear you enjoy my writeups, granted they all aren't gonna be winners that's for sure. but hopefully more are winners than losers. Time will tell. If the market would of stood down a bit longer there might of been the next batch of 5-7 names that were close to say the least. But
      facts_matter14 facts_matter14 14 minutes ago
      You’ve paid way more than 2 cents in the past 4 years, so you could have bought a bridge.

      Hey, you do know the Surge Protector of 2014 was real too, right? A real POS!

      It took Maxine 9 more years before having another “real” product, which coincidently has worse reviews
      SRMX
      blackhawks blackhawks 15 minutes ago
      Sieg.......Heileman's! I'm about ready for a pitcher after reading this evening's troll 💩.

      https://encrypted-tbn1.gstatic.com/shopping?q=tbn:ANd9GcRDDVxThUfI03qXYOYzWgzMXJS9mBr9GHjLSOBtu5bl1TL8qOL6JjbNAhCfe7YwEkqU9w7kad1pDqoqQyw-MatWk1MiodHQ1IjGZ6VMdfc
      The Great Pumpkin The Great Pumpkin 17 minutes ago
      I can’t help myself. Do you get it? Do you understand they could have built a transceiver with their modulators on board to prove the technology? Why didn’t they build their own proof of concept transceiver to show the world it works and is the best transceiver on the market with years of future pro
      LWLG
      Hoghead7 Hoghead7 20 minutes ago
      https://www.google.com/url?rct=j&sa=t&url=https://www.energy.gov/eere/fuelcells/hydrogen-interagency-task-force-year-review-video-text-version&ct=ga&cd=CAEYACoTNzQ0NjA2OTM4OTg1MDczMTUyMTIaM2Y2YzEyOGYyMzM0YTgyODpjb206ZW46VVM&usg=AOvVaw0QnL-csL1Jv18Y-T2kIuw6
      FCEL
      SSKILLZ1 SSKILLZ1 24 minutes ago
      Researcher59, well generally I like to buy stocks on some form of weakness, so it is far from surprising my stock picks are off there highs. So rarely do you see me purchase stock near 52 weeks highs, now 52 week lows, or close to it, I have done that on numerous occasions lately.

      I o
      CVS PBM UNH
      The Great Pumpkin The Great Pumpkin 35 minutes ago
      Clueless or drunk? Irrelevant and ZERO credibility. Not worth a formal response. You’ll understand when you’re back on the pinks.

      https://media4.giphy.com/media/x4kwwbqmmi6jnDC60a/giphy.gif?cid=6c09b952hys1i0s6mhwvjymhtmi5hgfcujfpji765suiu9eg&ep=v1_internal_gif_by_id&rid=giphy.gif&ct
      LWLG
      green maschine green maschine 37 minutes ago
      A screenshot would be great.
      TNXP
      againstallodds againstallodds 43 minutes ago
      Just a share selling scam… TOXIC!!!
      PDIV
      zerosnoop zerosnoop 43 minutes ago
      This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

      https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

      https://ir.qsenergy
      QSEP
      4retire 4retire 43 minutes ago
      So you think RGTI has shot its load? Sad
      RGTI
      rx7171 rx7171 44 minutes ago
      And 10% penetration is also too conservative.
      Even moderate AD patients will want it since no reason slowing progression not impossible and at that cost worth using.
      AVXL
      renaissance1 renaissance1 45 minutes ago
      Any chance you could snap a screen shot of the over seas market? TIA
      TNXP
      SorcererDiviner18 SorcererDiviner18 47 minutes ago
      That is all they are doing right now, feeding the beast.

      You say that you like to use the companies own words. "Mr. Kurczodyna also stated that the next step for the Company is a valuation of our patents and a licensing strategy."

      If all they do is plan to "feed the bea
      BEGI
      bluebird50 bluebird50 49 minutes ago
      Mountain time is a good time... 😉
      TNXP
      giveit2me giveit2me 49 minutes ago
      did Willow do that already?
      GOOG
      jimmy051357 jimmy051357 51 minutes ago
      T - 7 days
      SANP
      zerosnoop zerosnoop 51 minutes ago
      1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
      QSEP
      glens0 glens0 52 minutes ago
      Webull starts trading at 2AM Mountain time.
      TNXP

      Your Recent History

      TG
      COP
      CompuGroup Medical SE & ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads