
DWave Quantum Inc (RQ0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.084 | 20.8381391772 | 5.202 | 6.748 | 5.152 | 960683 | 5.96516882 | DE |
4 | 0.136 | 2.21138211382 | 6.15 | 7.05 | 4.973 | 1432941 | 5.73962958 | DE |
12 | 3.665 | 139.832125143 | 2.621 | 10.98 | 2.3809999 | 1785846 | 6.11973773 | DE |
26 | 5.4276 | 632.292637465 | 0.8584 | 10.98 | 0.742 | 874681 | 5.62220261 | DE |
52 | 4.386 | 230.842105263 | 1.9 | 10.98 | 0.6828 | 531896 | 4.91029114 | DE |
156 | 5.1460001 | 451.403557141 | 1.1399999 | 10.98 | 0.549 | 368709 | 4.85922643 | DE |
260 | 5.1460001 | 451.403557141 | 1.1399999 | 10.98 | 0.549 | 368709 | 4.85922643 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.