ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
DWave Quantum Inc

DWave Quantum Inc (RQ0)

6.364
0.196
(3.18%)
Closed December 22 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.364
Bid
6.396
Ask
6.46
Volume
2,960,643
5.12 Day's Range 7.58
0.625 52 Week Range 9.978
Previous Close
6.168
Open
5.50
Last Trade
631
@
6.38
Last Trade Time
Average Volume (3m)
596,883
Financial Volume
-
VWAP
-

RQ0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.50464.87046632123.869.9783.52129910717.37492814DE
44.3540001216.6169311752.00999999.9781.920514149585.53388458DE
125.4678610.1093505910.89629.9780.78945968834.67075749DE
265.2505471.5312079031.11359.9780.68283050914.28230365DE
525.443590.988056460.9219.9780.6252437383.37427403DE
1565.2240001458.2456630041.13999999.9780.5491887393.35086303DE
2605.2240001458.2456630041.13999999.9780.5491887393.35086303DE

RQ0 - Frequently Asked Questions (FAQ)

What is the current DWave Quantum share price?
The current share price of DWave Quantum is 6.364 €
What is the 1 year trading range for DWave Quantum share price?
DWave Quantum has traded in the range of 0.625 € to 9.978 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
Mr. Dragon Mr. Dragon 1 minute ago
Yet another WORTHLESS 8k about an mou or loi that will never, ever complete, ever.
PHIL
PickStocks PickStocks 2 minutes ago
Yet the funny part is you wait along with everyone else......you just can not tell the truth......wait soon...really soon......
COOP
MrMike241 MrMike241 2 minutes ago
Nice side-by-side comparison of VOS 5G's competition! 👏

Is it accurate to say that VOS 5G is potentially more than 11X faster than the Linkport device? I'm seeing that the maximum download speed for VOS 5G is 2.52 gbps vs. 220 mbps for the Linkport IK511.

Go
SRMX
hap0206 hap0206 3 minutes ago
And/but our borders will be secure -- wonderful, wonderful
georgie18 georgie18 4 minutes ago
Great grab…🥳
UAVS
janice shell janice shell 5 minutes ago
Canada and Mexico are doing fine on their own. Do you want to launch missiles at them?

Apparently. They're our largest trading partners. I guess that's Hap's problem.
Manspider Manspider 5 minutes ago
.0002 standing pretty strong! Next step up in waiting!!! :-D
GTCH
novicetrader novicetrader 5 minutes ago
SMCI-same here,I too see it as a minor issue. I'm a bit surprised though that it was in Barron's (didn't think they were the kind of publication attempting to 'kick a dead horse'). The philanthropic tax-evading endeavors of many of the highflying business execs are shady and a known aspect of the Ta
SMCI
ron_66271 ron_66271 10 minutes ago
After More Than Five Years of Hearing S@@n.

S@@n has no reference point for time or the reason for S@@n.

Just a dart on the wrong wall.
No known reason for the referenced S@@n data point.

“Just believe because I know, I own stuff “.

COOP
Tadaaa Tadaaa 10 minutes ago
Another Link: Was criminal, and done in order for the US to enter the '67 war, the Ops Failed, yet Many Many Died

https://ussliberty.org/
Acme Investments Acme Investments 11 minutes ago
Why are you in the Otc?? Even worse in the pink trips section?? I don't think you care if companies are a scam you just like to complain about them!! Reminds me of this other guy with an Italian name!! Is that you Jus?? Never seen you guys on the same board!! Gotcha!! Lol 😂
RDAR
weedtrader420 weedtrader420 12 minutes ago
🖕🤨🖕
XRPUSD
delerious1 delerious1 12 minutes ago
Just like I said....one to remember.. they will be talking about us in a few weeks, months, and years from now....shorts are scared spitless .....can't wait 'til Monday

NBRI Rocks !!!!
NBRI
Tadaaa Tadaaa 12 minutes ago
Through seeking Treason Punishment for the Perps, will stop it ALL !
hap0206 hap0206 13 minutes ago
The nation needs lower energy costs -- so you are about to see a simple truth -- you are much more likely to get what you want with sweet talk and expressions of good will rather than bad. bad, bad and we are going to put you out of business -- drill, baby drill
lodas lodas 13 minutes ago
@ AZCowboy.....you must be aware that information from Trusted Friends can never be a source of definitive conclusions for company intentions....in addition, a company cannot be complicit in torturous with holding of legal benefits owed to shareholders... it has been 13 years since the chapter 11 wa
JPM
SorcererDiviner18 SorcererDiviner18 13 minutes ago
Red Herring. But funny.

CEO's can be a little eccentric: https://www.youtube.com/watch?v=I14b-C67EXY Steve Ballmer

This makes me LOL, too.
BEGI
XMaster2023 XMaster2023 14 minutes ago
Funny how many shorts are out this weekend saying how the longs are going to sell the news! Got news for you, I’m not selling for YEARS
NWBO
Tadaaa Tadaaa 15 minutes ago
"Mocking Birds"
bunda bunda 16 minutes ago
Most website see the new ticker name change
IGPK
eb0783 eb0783 17 minutes ago
Eagle1, I am with you all the way. Thank you.
GDVM
SmokeSignals SmokeSignals 17 minutes ago
double bottom & I turn green🤢
NVNI
getmoreshares getmoreshares 18 minutes ago
cheap shares available- in a few weeks- many will wonder why they did not buy
NBRI

Your Recent History

Delayed Upgrade Clock