DWave Quantum Inc (RQ0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.504 | 64.8704663212 | 3.86 | 9.978 | 3.521 | 2991071 | 7.37492814 | DE |
4 | 4.3540001 | 216.616931175 | 2.0099999 | 9.978 | 1.9205 | 1414958 | 5.53388458 | DE |
12 | 5.4678 | 610.109350591 | 0.8962 | 9.978 | 0.7894 | 596883 | 4.67075749 | DE |
26 | 5.2505 | 471.531207903 | 1.1135 | 9.978 | 0.6828 | 305091 | 4.28230365 | DE |
52 | 5.443 | 590.98805646 | 0.921 | 9.978 | 0.625 | 243738 | 3.37427403 | DE |
156 | 5.2240001 | 458.245663004 | 1.1399999 | 9.978 | 0.549 | 188739 | 3.35086303 | DE |
260 | 5.2240001 | 458.245663004 | 1.1399999 | 9.978 | 0.549 | 188739 | 3.35086303 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.