Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,303,729 |
|
|||||
| News | - | ||||||
| Day High | 6.07 | Low High |
|||||
| Day Low | 5.883 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BP plc | BPE5 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.071 | -1.16% | 6.037 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.04 | 5.883 | 6.07 | 6.037 | 6.108 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 474 | 1,303,729 | - | 5.152 - 6.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:12 | 2,000 | 6.025 € | EUR |
BP News
Loading Messages....
Historical BPE5 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.112 | 6.199 | 5.883 | 6.12 | 1,110,269 | -0.075 | -1.23% |
| 1 Month | 5.964 | 6.339 | 5.841 | 6.10 | 781,693 | 0.073 | 1.22% |
| 3 Months | 5.591 | 6.339 | 5.363 | 5.86 | 546,040 | 0.446 | 7.98% |
| 6 Months | 5.755 | 6.339 | 5.152 | 5.64 | 529,493 | 0.282 | 4.90% |
| 1 Year | 5.899 | 6.48 | 5.152 | 5.68 | 573,660 | 0.138 | 2.34% |
| 3 Years | 3.50 | 6.48 | 3.218 | 4.62 | 1,349,261 | 2.54 | 72.49% |
| 5 Years | 6.438 | 6.48 | 2.1045 | 4.09 | 1,645,740 | -0.401 | -6.23% |
