Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
TL0 | Tesla Inc | 413.30 | -5.25 | -1.25% | 319,610 | ||
NVD | NVIDIA Corp | 134.16 | 6.64 | 5.21% | 624,121 | ||
MIGA | Microstrategy A New Dl 001 | 320.40 | -93.70 | -22.63% | 131,072 | ||
AMZ | Amazon com Inc | 216.30 | -0.05 | -0.02% | 151,890 | ||
1YD | Broadcom Inc | 223.05 | 6.05 | 2.79% | 112,791 | ||
RQ0 | DWave Quantum Inc | 7.896 | 2.94 | 59.23% | 3,403,913 | ||
RHM | Rheinmetall AG | 624.00 | 4.20 | 0.68% | 39,799 | ||
APC | Apple Inc | 245.35 | 9.20 | 3.90% | 100,100 | ||
PTX | Palantir Technologies Inc | 77.49 | 4.09 | 5.57% | 314,287 | ||
NOV | Novo Nordisk | 85.40 | -17.70 | -17.17% | 246,097 | ||
MSF | Microsoft Corporation | 418.20 | -7.65 | -1.80% | 45,830 | ||
ABEA | Alphabet Inc | 187.16 | 6.64 | 3.68% | 103,796 | ||
ENR | Siemens Energy AG | 50.94 | 2.54 | 5.25% | 310,908 | ||
ALV | Allianz AG | 294.80 | -7.60 | -2.51% | 52,846 | ||
ASME | ASML Holding NV | 696.00 | 5.10 | 0.74% | 22,189 | ||
SAP | Sap SE | 239.30 | 0.20 | 0.08% | 64,200 | ||
1QZ | Coinbase Global Inc | 257.00 | -47.20 | -15.52% | 53,880 | ||
DTE | Deutsche Telekom AG | 28.94 | -0.87 | -2.92% | 420,040 | ||
DBK | Deutsche Bank AG | 16.34 | -0.652 | -3.84% | 625,026 | ||
RWE | Rwe AG | 28.57 | -0.74 | -2.52% | 363,711 | ||
MTE | Micron Technology Inc | 86.10 | -12.62 | -12.78% | 111,755 | ||
SIE | Siemens AG | 189.08 | -2.28 | -1.19% | 52,859 | ||
BRYN | Berkshire Hathaway Inc | 436.80 | 0.40 | 0.09% | 22,983 | ||
MUV2 | Muenchener Rueckversicherungs Gesellschaft AG | 497.70 | -16.90 | -3.28% | 19,415 | ||
MBG | MercedesBenz Group AG | 53.09 | -3.03 | -5.40% | 170,631 | ||
BAS | BASF AG | 42.46 | -2.29 | -5.12% | 208,381 | ||
BAYN | Bayer AG | 18.826 | -0.994 | -5.02% | 466,385 | ||
FB2A | Meta Platforms Inc | 577.20 | -14.60 | -2.47% | 14,076 | ||
VOW3 | Volkswagen AG | 87.16 | -0.84 | -0.95% | 91,290 | ||
AMD | Advanced Micro Devices Inc | 119.80 | -1.80 | -1.48% | 67,684 | ||
CBK | Commerzbank AG | 15.295 | 0.22 | 1.46% | 495,211 | ||
MS51 | Super Micro Computer Inc | 31.15 | 0.20 | 0.65% | 224,129 | ||
DHL | Deutsche Post AG | 33.61 | -1.50 | -4.27% | 195,377 | ||
TUI1 | Tui AG | 8.526 | -0.008 | -0.09% | 786,205 | ||
IFX | Infineon Technologies AG | 31.63 | -1.04 | -3.17% | 182,984 | ||
VNA | Vonovia SE | 29.30 | -1.69 | -5.45% | 202,456 | ||
EOAN | E. On SE | 11.22 | -0.63 | -5.32% | 524,375 | ||
LHA | Deutsche Lufthansa AG | 6.182 | -0.52 | -7.76% | 878,669 | ||
2PP | PayPal Holdings Inc | 83.57 | -3.23 | -3.72% | 65,675 | ||
BY6 | BYD Co | 33.32 | 1.10 | 3.41% | 158,044 | ||
LIN | Linde Plc | 405.00 | -12.00 | -2.88% | 12,286 | ||
R6C0 | Shell Plc | 29.415 | -0.725 | -2.41% | 157,209 | ||
MOH | Lvmh Moet Hennessy Louis Vuitton SE | 632.50 | -5.80 | -0.91% | 6,914 | ||
GS2C | Gamestop Corporation | 29.625 | 3.00 | 11.27% | 151,056 | ||
22UA | BioNTech SE | 108.90 | -5.20 | -4.56% | 38,197 | ||
3CP | Xiaomi Corporation | 3.97 | 0.222 | 5.92% | 991,396 | ||
BCO | Boeing Co | 170.92 | 10.92 | 6.82% | 22,203 | ||
INL | Intel Corp | 19.382 | 0.03 | 0.16% | 194,139 | ||
M44 | MARA Holdings Inc | 18.638 | -4.36 | -18.97% | 176,273 | ||
3V64 | Visa Inc | 304.35 | 4.40 | 1.47% | 11,606 | ||
ABEC | Alphabet Inc | 188.48 | 6.66 | 3.66% | 18,703 | ||
BMW | Bayerische Motoren Werke AG | 77.06 | -3.34 | -4.15% | 43,590 | ||
ADB | Adobe Inc | 429.15 | -15.35 | -3.45% | 7,597 | ||
R9B | DeFi Technologies Inc | 2.615 | -0.635 | -19.54% | 1,187,549 | ||
PAH3 | Porsche Automobil Holding SE | 35.34 | 0.34 | 0.97% | 90,289 | ||
LLY | Lilly Eli and Co | 767.00 | 15.90 | 2.12% | 4,236 | ||
ADE | Bitcoin Group SE | 50.70 | -5.30 | -9.46% | 57,945 | ||
DTG | Daimler Truck Holding AG | 36.59 | -0.31 | -0.84% | 82,132 | ||
NFC | Netflix Inc | 875.00 | 6.50 | 0.75% | 3,448 | ||
AIR | Airbus SE | 154.20 | -5.32 | -3.34% | 18,756 | ||
P911 | Dr Ing hc F Porsche AG | 58.14 | -2.22 | -3.68% | 48,957 | ||
AHLA | Alibaba Group Holding Ltd | 82.00 | -0.099999 | -0.12% | 34,940 | ||
FOO | Salesforce Inc | 329.00 | -8.40 | -2.49% | 8,580 | ||
NKE | Nike Inc | 73.78 | 0.27 | 0.37% | 38,111 | ||
PFE | Pfizer Inc | 25.67 | 1.34 | 5.51% | 112,430 | ||
TOTB | TotalEnergies SE | 51.99 | -1.29 | -2.42% | 53,251 | ||
RY6 | Realty Income Corp. | 50.92 | -1.77 | -3.36% | 54,345 | ||
CCC3 | Coca Cola Co | 59.92 | -0.40 | -0.66% | 45,400 | ||
45C | Crowdstrike Holdings Inc | 348.70 | 0.25 | 0.07% | 7,465 | ||
ABR | Barrick Gold Corp. | 14.992 | -1.01 | -6.30% | 172,665 | ||
UNH | Unitedhealth Group Inc | 486.85 | -8.15 | -1.65% | 5,415 | ||
RDC | Redcare Pharmacy NV | 137.70 | -13.40 | -8.87% | 17,984 | ||
DNQ | Equinor ASA | 21.795 | -0.26 | -1.18% | 113,475 | ||
WMT | Walmart Inc | 86.81 | -3.03 | -3.37% | 27,004 | ||
TSFA | Taiwan Semiconductor Mfg Co Ltd | 200.00 | 8.00 | 4.17% | 12,811 | ||
CVC1 | Carnival Corporation | 24.995 | 0.38 | 1.54% | 96,104 | ||
R3NK | RENK Group AG | 18.348 | -1.36 | -6.90% | 124,942 | ||
EVT | Evotec SE | 8.345 | 0.02 | 0.24% | 272,386 | ||
6RV | Applovin Corp | 330.90 | 18.90 | 6.06% | 7,238 | ||
BMT | British American Tobacco Plc | 34.72 | -1.27 | -3.53% | 65,774 | ||
9MW | Marvell Technology Inc | 109.92 | -8.08 | -6.85% | 19,513 | ||
NMM | Newmont Corp | 36.70 | -1.79 | -4.66% | 58,427 | ||
NCH2 | Thyssenkrupp Nucera Ag & Co | 10.35 | 1.26 | 13.80% | 204,133 | ||
724 | C3ai Inc | 33.845 | -3.94 | -10.43% | 59,218 | ||
PLUN | Plug Power Inc | 2.337 | 0.037 | 1.61% | 883,920 | ||
82W | Hims & Hers Health Inc | 26.60 | -2.19 | -7.61% | 75,841 | ||
EVK | Evonik Industries AG | 16.615 | -0.880001 | -5.03% | 118,387 | ||
JNJ | Johnson And Johnson | 139.70 | 0.13999 | 0.10% | 14,268 | ||
UT8 | Uber Technologies Inc | 59.70 | 1.50 | 2.58% | 33,149 | ||
RIO1 | Rio Tinto plc | 57.04 | -2.31 | -3.89% | 33,375 | ||
TMV | TeamViewer SE | 9.362 | -0.818 | -8.04% | 198,817 | ||
KTN | Kontron AG | 19.11 | 0.32 | 1.70% | 100,531 | ||
HAG | Hensoldt AG | 34.64 | -0.90 | -2.53% | 56,162 | ||
6B0 | SoFi Technologies Inc | 15.04 | -0.564 | -3.61% | 125,904 | ||
WDP | TWDC Enterprises 18 Corp | 107.04 | -0.12 | -0.11% | 17,592 | ||
AIXA | Aixtron SE | 15.25 | 0.305 | 2.04% | 129,575 | ||
7KY | Robinhood Markets Inc | 35.91 | -3.04 | -7.80% | 49,673 | ||
FNTN | Freenet AG | 27.48 | -1.02 | -3.58% | 67,352 | ||
CTO | Costco Wholesale Corporation | 912.20 | -33.90 | -3.58% | 1,992 | ||
AP4N | Riot Platforms Inc | 10.432 | -2.47 | -19.14% | 153,755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.