Alphabet Inc (ABEC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.9 | -2.59533898305 | 188.8 | 193.08 | 181.62 | 20857 | 185.69090627 | DE |
4 | 16.52 | 9.86975743816 | 167.38 | 193.08 | 157.13999 | 18091 | 173.95268519 | DE |
12 | 36.4 | 24.6779661017 | 147.5 | 193.08 | 146.28 | 15977 | 164.93220067 | DE |
26 | 19.4 | 11.7933130699 | 164.5 | 193.08 | 134.32 | 15037 | 159.87763078 | DE |
52 | 58.74 | 46.9319271333 | 125.16 | 193.08 | 120.02 | 16381 | 149.68824255 | DE |
156 | -2326.1 | -92.6733067729 | 2510 | 2705.5 | 80.57 | 13099 | 183.0075878 | DE |
260 | -1036.3 | -84.9287002131 | 1220.2 | 2705.5 | 80.57 | 8337 | 251.43359226 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.