ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,872.40
      -1.47%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,786.87
      0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Adidas AG (ADS) Quote

      Adidas AG

      Adidas AG (ADS)

      Adsure Services PLC
      Adslot Ltd
      253.40
      -5.90
      (-2.28%)
      Closed February 07 4:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      253.40
      Bid
      252.70
      Ask
      254.10
      Volume
      4,021
      252.70 Day's Range 259.40
      9.6209 52 Week Range 262.50
      Market Cap
      46.252B
      Previous Close
      259.30
      Open
      258.80
      Last Trade
      4
      @
      253.9
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      8,788
      Shares Outstanding
      182,527,479
      Dividend Yield
      0.28%
      PE Ratio
      -3,395.83
      Earnings Per Share (EPS)
      -0.08
      Revenue
      21.43B
      Net Profit
      -14M

      About Adidas AG

      Sector
      Sporting & Athletic Gds, Nec
      Industry
      Footwear Div'd
      Website
      www.adidas-group.com
      Headquarters
      Herzogenaurach, Deu
      Founded
      1991
      Adidas AG is listed in the Sporting & Athletic Gds sector of the Tradegate (DE) with ticker ADS. The last closing price for Adidas was 259.30 €. Over the last year, Adidas shares have traded in a share price range of 9.6209 € to 262.50 €.

      Adidas currently has 182,527,479 shares outstanding. The market capitalization of Adidas is 47.33 € billion. Adidas has a price to earnings ratio (PE ratio) of -3395.83.

      Ask ADVFN Intelligence (AI)

      ADS Latest News

      More News

      Alliance Data Reports Fourth-Quarter and Full-Year Results

      *Company Returns to Revenue Growth for First Time in More Than a Year *Epsilon Posts Best Quarter in its History *2010 Guidance Reaffirmed DALLAS, Feb. 2 /PRNewswire-FirstCall/ -- Alliance Data...

      February 02 2010
      PR Newswire (US)

      Alliance Data Reports Third-Quarter Results

      * Achieved Double-Digit Cash Earnings per Share Growth * Establishes 2010 Guidance DALLAS, Oct. 21 /PRNewswire-FirstCall/ -- Alliance Data Systems Corporation (NYSE:ADS), a leading provider of...

      October 21 2009
      PR Newswire (US)

      Alliance Data's LoyaltyOne Business Expands Global Reach by Acquiring Stake in Latin America's Leading Coalition Loyalty Program

      Brazil's dotz Program to Leverage Experience and Expertise from LoyaltyOne's Canadian AIR MILES® Reward Program DALLAS, Oct. 19 /PRNewswire-FirstCall/ -- LoyaltyOne, an Alliance Data Systems...

      October 19 2009
      PR Newswire (US)

      Critical Alerts For Citigroup, Mosaic, AK Steel, STEC, and Alliance Data Systems Released By Seven Summits Research

      CHICAGO, Oct. 15 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for C, MOS, AKS, STEC, and ADS. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

      October 15 2009
      PR Newswire (US)

      Alliance Data Schedules Third-Quarter Earnings Conference Call For October 21, 2009

      DALLAS, Oct. 7 /PRNewswire-FirstCall/ -- Alliance Data Systems Corporation (NYSE:ADS), a leading provider of loyalty and marketing solutions derived from transaction-rich data, will host a...

      October 07 2009
      PR Newswire (US)

      Alliance Data Closes $1.3 Billion in Liquidity Facilities

      Secures additional $150 million in new liquidity; Completes $4 billion in capital raised for the year DALLAS, Oct. 1 /PRNewswire-FirstCall/ -- Alliance Data Systems Corporation (NYSE:ADS), a...

      October 01 2009
      PR Newswire (US)

      Alliance Data Provides Private Label Performance Update for July 2009

      DALLAS, Aug. 17 /PRNewswire-FirstCall/ -- Alliance Data Systems Corporation (NYSE:ADS), a leading provider of loyalty and marketing solutions derived from transaction-rich data, today provided...

      August 17 2009
      PR Newswire (US)

      Alliance Data Call Centers Again Achieve 'Center of Excellence' Certification by Purdue University Affiliate

      July 27 2009
      PR Newswire (US)

      Alliance Data Reports Second-Quarter Results

      * Reiterates Full-Year Cash Earnings per Share Guidance of $5.15, up 17 percent from Prior Year * Epsilon Marketing Services Returns to Growth DALLAS, July 22 /PRNewswire-FirstCall/ -- Alliance...

      July 22 2009
      PR Newswire (US)

      Alliance Data Schedules Second-Quarter Earnings Conference Call for July 22, 2009

      DALLAS, July 6 /PRNewswire-FirstCall/ -- Alliance Data Systems Corporation (NYSE:ADS), a leading provider of loyalty and marketing solutions derived from transaction-rich data, will host a...

      July 06 2009
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-6.49999-2.50095815702259.89999259.89999243.74869254.3832464DE
      48.33.38637290902245.1262.5235.88239252.98547057DE
      123616.5593376265217.4262.59.62098788239.60761651DE
      2638.317.8056717806215.1262.59.62098875230.82699617DE
      5277.343.8955139125176.1262.59.620910228219.07161371DE
      15611.24.62427745665242.2262.59.6209369088160.44509909DE
      260-34.55-11.9986108699287.95336.259.6209495842212.87112197DE

      ADS - Frequently Asked Questions (FAQ)

      What is the current Adidas share price?
      The current share price of Adidas is 253.40 €
      How many Adidas shares are in issue?
      Adidas has 182,527,479 shares in issue
      What is the market cap of Adidas?
      The market capitalisation of Adidas is EUR 47.33B
      What is the 1 year trading range for Adidas share price?
      Adidas has traded in the range of 9.6209 € to 262.50 € during the past year
      What is the PE ratio of Adidas?
      The price to earnings ratio of Adidas is -3.4k
      What is the cash to sales ratio of Adidas?
      The cash to sales ratio of Adidas is 2.22
      What is the reporting currency for Adidas?
      Adidas reports financial results in EUR
      What is the latest annual turnover for Adidas?
      The latest annual turnover of Adidas is EUR 21.43B
      What is the latest annual profit for Adidas?
      The latest annual profit of Adidas is EUR -14M
      What is the registered address of Adidas?
      The registered address for Adidas is ADI-DAASLER STRASSE 1, HERZOGENAURACH, 91074
      What is the Adidas website address?
      The website address for Adidas is www.adidas-group.com
      Which industry sector does Adidas operate in?
      Adidas operates in the FOOTWEAR DIV'D sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CMWChina Communications Services Corp
      39.89 €
      (7,219.27%)
      		152
      3YBPostal Savings Bank of China
      39.55 €
      (6,838.60%)
      		3.7k
      YUE1Yue Yuen Industrial Holdings Ltd
      39.875 €
      (1,763.32%)
      		3.12k
      CJHCanSino Biologics Inc
      7.256 €
      (96.11%)
      		281
      0ZBConverge Technology Solutions Corp
      3.656 €
      (53.68%)
      		75.08k
      1RR1Rokmaster Resources Corp
      0.003 €
      (-76.00%)
      		6k
      9SHShake Shack Inc
      39.60 €
      (-64.28%)
      		202
      E3O1Nexoptic Technology Corp
      0.008 €
      (-48.39%)
      		3.69k
      POTAPortofino Resources Inc
      0.0028 €
      (-46.15%)
      		267.47k
      D4GDataMetrex AI Ltd
      0.0032 €
      (-40.74%)
      		29.97k
      M11First Graphene Limited
      0.0458 €
      (-16.73%)
      		3.19M
      FMKEcograf Limited
      0.0788 €
      (18.32%)
      		2.41M
      G7PAEnergy Transition Minerals Ltd
      0.0492 €
      (0.41%)
      		2.21M
      3CPXiaomi Corporation
      5.30 €
      (5.37%)
      		2.19M
      D7GNel ASA
      0.198 €
      (1.02%)
      		2.01M

      Discussion

      View Full Feed
      Golden Cross Golden Cross 5 minutes ago
      Strong close
      BLLB
      mentholman mentholman 5 minutes ago
      Someone on X posted this, and confirmed from another individual.

      Major support held, corrective wave completed. XRP is about to remind the
      market why it's a top asset!

      Let’s hope!!! Get locked in
      XRPUSD
      starric starric 6 minutes ago
      Bill No. 126 of 2025, introduced by Senator Dr. Eudócia (PL/AL), addresses the regulation and management of vaccines and high-cost drugs specifically for cancer treatment in Brazil. The bill seeks to create a comprehensive framework that covers the development, research, production, distribution, an
      NWBO
      Ecomike Ecomike 7 minutes ago
      We know, what we know.
      SAPX
      realscottsmith realscottsmith 7 minutes ago
      I belive this. Tracks with what I know about Leo.
      IPIX
      B402 B402 7 minutes ago
      Ever heard of people out smarting themselves?
      JackAskSlap JackAskSlap 8 minutes ago
      Mine to own
      HAMRF
      Jackxkr Jackxkr 9 minutes ago
      Lol my house and car owned outright as well but if I thought this was a 95 % lock I would be buying aa much as i coukd by hook or crook at the vrry least selling my car for funds. This is a flip if the coin lets be real. I probably have an average in the .70s and could i average down more , sure bu
      NWBO
      BDEZ BDEZ 9 minutes ago
      Yeppers...
      janice shell janice shell 9 minutes ago
      I was not looking for anything. I was expressing contempt for the "common sense" thing, which is suddenly being pushed hard. By all kinds of Fox people:

      https://www.youtube.com/watch?v=pccfCquJH7E

      https://www.foxnews.com/video/6368472910112

      The Washington
      Alexulf Alexulf 9 minutes ago
      Agree Sparks, and it can happen any time real soon. Thanks for sharing this, the chart is a good way to show what`s going on.
      CPNFF
      BDEZ BDEZ 10 minutes ago
      Yes..go big or go home...
      KILLAZILLA KILLAZILLA 11 minutes ago
      The ONLY correct thing you said for about 4 years....

      TO BAD you HAVE EVERYTHING WRONG ABOUT THIS POS SCAM!!!
      XERI
      misterfishman misterfishman 12 minutes ago
      Well done bro.
      IGPK
      MrMike241 MrMike241 12 minutes ago
      Ms. Munno began posting her own TikTok videos, often with her brother in the background, sometimes bordering on slapstick, cooking pasta from her family’s recipes and exhibiting exaggerated, mocking reactions to other peoples’ recipes. She has since expanded to Instagram, Facebook and YouTube and tr
      StockJumper25 StockJumper25 13 minutes ago
      WHat has been happening with the AMF partnership from May 24? The demonstration and PoC has to have been usable to other potential partners or customers.
      Lightwave Logic and AMF have collaborated over the past year to develop the electro optic polymer slot modulators utilizing AMF's standard
      LWLG
      gitreal gitreal 13 minutes ago
      Mt. Vernon can't be mined until it has all federal, state, and county permits. MSHA still shows the mine as "abandoned", so it is not fully permitted.

      Nobody was saying it couldn't be mined because it is unpatented.
      NBRI
      B402 B402 13 minutes ago
      He does have common sense and will speak 'his mind regardless of party........not all bad

      One of the few dems with any
      Alexulf Alexulf 14 minutes ago
      Brixton Metals or Euro Sun Mining? Doing research on these both companies, as they have pro and cons. If you consider to be investing in metals (Gold/copper etc) trough a publicly traded mining company, these two are worth take a look at;

      Boards; https://investorshub.advfn.com/Euro-Su
      mattsinvestmentclub mattsinvestmentclub 14 minutes ago
      Omni/Andrey are free and clear. O-firer the deal facilitator is not it seems.
      OMHE
      JonDoe1 JonDoe1 15 minutes ago
      How much have you made in the past 12/24 months?
      Enough? How is what anyone made from other investments related to massive losses from this scam?
      AABB
      4u2nv2 4u2nv2 18 minutes ago
      True.
      MCIC
      thecrusher2011 thecrusher2011 18 minutes ago
      He still votes like a radical leftist. I thought you were just searching for the words to describe him. That phrase gets tossed around a lot. Frankenstein head, low vocabulary, sweatshirt with shorts. Talks like the late night guy at the gas station....... That's usually the best compliment people c
      IB_ IB_ 18 minutes ago
      I think you may have forgotten that IB_🤴 is a prince of a guy ????????

      Other than that, you pretty much nailed it ......

      Hey Thanks A Lot Giles🕍,

      IB_🤴
      ELTP

      Your Recent History

      TG
      ADS
      Adidas
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads