ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,186.40
      -0.06%
      Dow Jones
      43,870.35
      0.00%
      Brent Oil
      73.195
      -0.99%
      Bitcoin
      98,332.09
      -0.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Adidas AG (ADS) Quote

      Adidas AG

      Adidas AG (ADS)

      Adsure Services PLC
      Adslot Ltd
      211.70
      0.20
      ( 0.09% )
      Updated: 08:13:02
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      211.70
      Bid
      211.70
      Ask
      211.80
      Volume
      8,855
      208.10 Day's Range 213.00
      160.42 52 Week Range 244.00
      Market Cap
      38.641B
      Previous Close
      211.50
      Open
      211.10
      Last Trade
      1
      @
      211.7
      Last Trade Time
      08:12:59
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      10,098
      Shares Outstanding
      182,527,479
      Dividend Yield
      0.33%
      PE Ratio
      -2,887.61
      Earnings Per Share (EPS)
      -0.08
      Revenue
      21.43B
      Net Profit
      -14M

      About Adidas AG

      Sector
      Sporting & Athletic Gds, Nec
      Industry
      Footwear Div'd
      Website
      www.adidas-group.com
      Headquarters
      Herzogenaurach, Deu
      Founded
      1991
      Adidas AG is listed in the Sporting & Athletic Gds sector of the Tradegate (DE) with ticker ADS. The last closing price for Adidas was 211.50 €. Over the last year, Adidas shares have traded in a share price range of 160.42 € to 244.00 €.

      Adidas currently has 182,527,479 shares outstanding. The market capitalization of Adidas is 38.60 € billion. Adidas has a price to earnings ratio (PE ratio) of -2887.61.

      Ask ADVFN Intelligence (AI)

      ADS Latest News

      More News

      Alliance Data Reports Fourth-Quarter and Full-Year Results

      *Company Returns to Revenue Growth for First Time in More Than a Year *Epsilon Posts Best Quarter in its History *2010 Guidance Reaffirmed DALLAS, Feb. 2 /PRNewswire-FirstCall/ -- Alliance Data...

      February 02 2010
      PR Newswire (US)

      Alliance Data Reports Third-Quarter Results

      * Achieved Double-Digit Cash Earnings per Share Growth * Establishes 2010 Guidance DALLAS, Oct. 21 /PRNewswire-FirstCall/ -- Alliance Data Systems Corporation (NYSE:ADS), a leading provider of...

      October 21 2009
      PR Newswire (US)

      Alliance Data's LoyaltyOne Business Expands Global Reach by Acquiring Stake in Latin America's Leading Coalition Loyalty Program

      Brazil's dotz Program to Leverage Experience and Expertise from LoyaltyOne's Canadian AIR MILES® Reward Program DALLAS, Oct. 19 /PRNewswire-FirstCall/ -- LoyaltyOne, an Alliance Data Systems...

      October 19 2009
      PR Newswire (US)

      Critical Alerts For Citigroup, Mosaic, AK Steel, STEC, and Alliance Data Systems Released By Seven Summits Research

      CHICAGO, Oct. 15 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for C, MOS, AKS, STEC, and ADS. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

      October 15 2009
      PR Newswire (US)

      Alliance Data Schedules Third-Quarter Earnings Conference Call For October 21, 2009

      DALLAS, Oct. 7 /PRNewswire-FirstCall/ -- Alliance Data Systems Corporation (NYSE:ADS), a leading provider of loyalty and marketing solutions derived from transaction-rich data, will host a...

      October 07 2009
      PR Newswire (US)

      Alliance Data Closes $1.3 Billion in Liquidity Facilities

      Secures additional $150 million in new liquidity; Completes $4 billion in capital raised for the year DALLAS, Oct. 1 /PRNewswire-FirstCall/ -- Alliance Data Systems Corporation (NYSE:ADS), a...

      October 01 2009
      PR Newswire (US)

      Alliance Data Provides Private Label Performance Update for July 2009

      DALLAS, Aug. 17 /PRNewswire-FirstCall/ -- Alliance Data Systems Corporation (NYSE:ADS), a leading provider of loyalty and marketing solutions derived from transaction-rich data, today provided...

      August 17 2009
      PR Newswire (US)

      Alliance Data Call Centers Again Achieve 'Center of Excellence' Certification by Purdue University Affiliate

      July 27 2009
      PR Newswire (US)

      Alliance Data Reports Second-Quarter Results

      * Reiterates Full-Year Cash Earnings per Share Guidance of $5.15, up 17 percent from Prior Year * Epsilon Marketing Services Returns to Growth DALLAS, July 22 /PRNewswire-FirstCall/ -- Alliance...

      July 22 2009
      PR Newswire (US)

      Alliance Data Schedules Second-Quarter Earnings Conference Call for July 22, 2009

      DALLAS, July 6 /PRNewswire-FirstCall/ -- Alliance Data Systems Corporation (NYSE:ADS), a leading provider of loyalty and marketing solutions derived from transaction-rich data, will host a...

      July 06 2009
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5.7-2.6218951242217.4218.1208.18086213.48369033DE
      4-3.9-1.80890538033215.6225.5208.19732218.01153048DE
      12-18.4-7.99652325076230.1244207.910098224.17842714DE
      26-16.4-7.18982902236228.1244201.58735224.49503707DE
      5227.1814.7301105571184.52244160.4199912168203.68063484DE
      156-71.4-25.2207700459283.1283.193.4411454170.29503124DE
      260-61.85-22.6101261195273.55336.2593.4517451216.25445449DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TR9OTRS AG
      16.70 €
      (67.84%)
      		57.29k
      FWR0Yumy Candy Company Inc the
      0.0478 €
      (27.13%)
      		15.01k
      Y920Trilogy AI Corp
      0.0425 €
      (26.87%)
      		32.63k
      3E1Elastic NV
      113.85 €
      (26.61%)
      		3.11k
      28W0Aston Minerals Limited
      0.0075 €
      (25.00%)
      		333
      0PV2Moovly Media Inc
      0.005 €
      (-44.44%)
      		1,000
      CNWCodon AG
      0.007 €
      (-30.00%)
      		50
      6O1Canter Resources Corp
      0.03 €
      (-29.91%)
      		11.46k
      NL8Genesis Ai Corp
      0.0088 €
      (-27.87%)
      		550
      20MPMountain Valley MD Holdings Inc
      0.0116 €
      (-25.64%)
      		1,000
      D7GNel ASA
      0.2501 €
      (-0.36%)
      		4.22M
      P1MPeninsula Energy Limited
      0.0355 €
      (-1.39%)
      		1.19M
      DBKDeutsche Bank AG
      15.494 €
      (-3.24%)
      		1.01M
      GHUADX Energy Ltd
      0.0292 €
      (-10.43%)
      		903.47k
      601AAmmPower Corp
      0.021 €
      (-22.79%)
      		849.44k

      Discussion

      View Full Feed
      manibiotech manibiotech 2 minutes ago
      The volume there was not even a rounding error . "Increasing steadily " is hanging on to straws 
      NWBO
      Buckey Buckey 3 minutes ago
      WCT up almost 100% - the rare real bouncer
      WCT
      Dingbatt Dingbatt 3 minutes ago
      This a a very important
      Day in History
      GNCP
      Mark Mark 3 minutes ago
      $SBFM 2.55 nice news, low float, on watch
      SBFM
      Paulness Paulness 3 minutes ago
      NEWS -- Plus Therapeutics to Present Positive FORESEE Clinical Trial Summary Demonstrating Utility of CNSide™ Cerebrospinal Fluid Assay in Diagnosis and Clinical Management of Patients with Leptomeningeal Metastases
      https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
      NCI PSTV
      SniffinPennies SniffinPennies 3 minutes ago
      I notice you only appear on a board while it is running and losing momentum, And then you talk about a conspiracy on every one whether there's merit to it or not, this stock has 4 bil tradable shares in which has been a flippers dream and this volume for that size of freely tradable is minimal. Your
      CGAC
      dstock07734 dstock07734 3 minutes ago
      Ever since they stopped the trading, I found the volume at Stuttgart was increasing steadily.
      NWBO
      Atlasdd Atlasdd 3 minutes ago
      FULL REINSTATEMENT YESTERDAY 🔥🔥
      OPTI
      paulie c paulie c 3 minutes ago
      8 baggert my ass...co is toast..total POS PUMP AND DUMP
      NCNC
      tw0122 tw0122 4 minutes ago
      $1.87 still small floater 3m
      RZLV
      Stanny belgium Stanny belgium 4 minutes ago
      Don't make me laugh. If you really think Jeunke is a shorter, you're even dumber than I thought.
      LWLG
      iamthe walrus iamthe walrus 4 minutes ago
      The Coretec Group Inc. makes the last balance payment on 12 -24-2024 . Point here is that when you enter into the picture a the new management group for Coretec who have financial backing things can move very quickly.
      3. Contract Contents
      Transferee 1. The Coretec Group Inc.
      CRTG
      Seminole Red Seminole Red 4 minutes ago
      BMW Australian PGA Championship reduced to 54 holes after second round abandonment
      gfp927z gfp927z 5 minutes ago
      >>> A Systematic Review Of Autopsy Findings In Deaths After COVID-19 Vaccination


      https://publichealthpolicyjournal.com/a-systematic-review-of-autopsy-findings-in-deaths-after-covid-19-vaccination/



      Nicolas Hulscher *
      Paul E. Alexander
      weedtrader420 weedtrader420 5 minutes ago
      XRP forecast just went up again $1.878 this is really happening☝️🤑👍
      XRPUSD
      gfp927z gfp927z 5 minutes ago
      >>> A Systematic Review Of Autopsy Findings In Deaths After COVID-19 Vaccination


      https://publichealthpolicyjournal.com/a-systematic-review-of-autopsy-findings-in-deaths-after-covid-19-vaccination/



      Nicolas Hulscher *
      Paul E. Alexander
      EternalPatience EternalPatience 5 minutes ago
      All investment bankers, gold man sachs, jp Morgan, hedges, funds, Venture capitalist heads are all crooks and sharks. NY based bankers are not saints. They look at pennies in everything. So money speaks.  This time around releasing it, is the best piggy bank and they all are setting the table up wit
      FNMA
      glenn1919 glenn1919 6 minutes ago
      LUNR........................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783
      LUNR
      Golden Cross Golden Cross 6 minutes ago
      $ILLR ~ Investor and media event coming in November 2024. Triller's strategic business plan, highlighting its future vision and immediate growth strategies will be revealed! 💎💯

      More DD listed on ILLR IHub Page Below⬇️
      $ILLR IHUB Page: https://investorshub.advfn.
      ILLR
      Golden Cross Golden Cross 8 minutes ago
      $ILLR ~ Investor and media event coming in November 2024. Triller's strategic business plan, highlighting its future vision and immediate growth strategies will be revealed! 💎💯

      More DD listed on ILLR IHub Page Below⬇️
      $ILLR IHUB Page: https://investorshub.advfn.
      ILLR
      glenn1919 glenn1919 8 minutes ago
      FREY...................................https://stockcharts.com/h-sc/ui?s=FREY&p=W&b=5&g=0&id=p86431144783
      FREY
      WebSlinger WebSlinger 8 minutes ago
      That has to be the dumbest post I read all week.

      LOL

      >

      So you think that the conference will take place the day before Thanksgiving????

      Ah, no....

      KBLB
      lovethatgreen lovethatgreen 9 minutes ago
      Right I was reading about that a bit today
      MONI
      TradingCharts TradingCharts 9 minutes ago
      🔋 Major milestone achieved with hashtag#lithium carbonate production 🔋

      CleanTech is pleased to announce the downstream conversion process is successfully producing pilot scale samples of lithium carbonate. Joined by Conductive Energy Inc. and Forward Water Technologie

      Your Recent History

      TG
      ADS
      Adidas
      Delayed Upgrade Clock