
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.775 | 3.4475088968 | 22.48 | 25.45 | 22.2 | 742653 | 24.0772919 | DE |
4 | 2.08 | 9.82290436836 | 21.175 | 25.45 | 20.295 | 501438 | 22.60368148 | DE |
12 | 3.115 | 15.4667328699 | 20.14 | 42.63 | 9.6254 | 456462 | 21.20994246 | DE |
26 | -5.585 | -19.3654646325 | 28.84 | 42.63 | 9.6254 | 470384 | 22.24304384 | DE |
52 | -3.385 | -12.7064564565 | 26.64 | 42.63 | 9.6254 | 365342 | 24.12897976 | DE |
156 | -26.425 | -53.1904186795 | 49.68 | 67.99 | 9.6254 | 1544230 | 52.50337067 | DE |
260 | -35.745 | -60.5847457627 | 59 | 73.63 | 9.6254 | 2343537 | 52.50608671 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.