Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 128,725 |
|
|||||
| News | - | ||||||
| Day High | 27.75 | Low High |
|||||
| Day Low | 27.335 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bayer AG | BAYN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.11 | -0.40% | 27.375 | 09:52:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.545 | 27.335 | 27.75 | 27.485 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 437 | 128,725 | - | 24.985 - 58.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:52:46 | 36 | 27.375 € | EUR |
Bayer News
Loading Messages....
Historical BAYN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.42 | 27.75 | 26.87 | 27.28 | 241,355 | -0.045 | -0.16% |
| 1 Month | 28.51 | 28.945 | 25.65 | 27.30 | 279,456 | -1.14 | -3.98% |
| 3 Months | 28.56 | 29.90 | 24.985 | 27.54 | 449,502 | -1.19 | -4.15% |
| 6 Months | 40.505 | 42.35 | 24.985 | 31.07 | 541,406 | -13.13 | -32.42% |
| 1 Year | 57.70 | 58.70 | 24.985 | 46.43 | 997,585 | -30.33 | -52.56% |
| 3 Years | 53.49 | 67.99 | 24.985 | 52.90 | 2,281,049 | -26.12 | -48.82% |
| 5 Years | 59.50 | 78.34 | 24.985 | 55.43 | 2,807,015 | -32.13 | -53.99% |
