ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.27
      0.25%
      US Tech 100
      21,038.00
      0.79%
      Dow Jones
      44,642.52
      -0.28%
      Brent Oil
      70.95
      0.00%
      Bitcoin
      99,696.86
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Bayer AG (BAYN) Quote

      Bayer AG

      Bayer AG (BAYN)

      TG
      20.10
      0.596
      (3.06%)
      Closed December 07 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      20.10
      Bid
      20.00
      Ask
      20.195
      Volume
      623,396
      19.412 Day's Range 20.295
      18.402 52 Week Range 36.085
      Market Cap
      19.747B
      Previous Close
      19.504
      Open
      19.52
      Last Trade
      40
      @
      20.149999
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      493,009
      Shares Outstanding
      982,424,082
      Dividend Yield
      0.55%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      47.64B
      Net Profit
      -2.94B

      About Bayer AG

      Sector
      Chems, Allied Pds-whsl, Nec
      Industry
      Chemicals & Allied Products
      Website
      www.bayer.com
      Headquarters
      Leverkusen, Deu
      Founded
      1998
      Bayer AG is listed in the Chems, Allied Pds-whsl sector of the Tradegate (DE) with ticker BAYN. The last closing price for Bayer was 19.50 €. Over the last year, Bayer shares have traded in a share price range of 18.402 € to 36.085 €.

      Bayer currently has 982,424,082 shares outstanding. The market capitalization of Bayer is 19.16 € billion.

      Ask ADVFN Intelligence (AI)

      BAYN Latest News

      More News

      Bay National Corporation Reports Third Quarter 2009 Results

      BALTIMORE, Nov. 6 /PRNewswire-FirstCall/ -- Bay National Corporation (the "Company") (NASDAQ:BAYN), the bank holding company for Bay National Bank, today reported a third quarter net loss of...

      November 06 2009
      PR Newswire (US)

      Bay National Corporation Reports Second Quarter 2009 Results

      BALTIMORE, Aug. 5 /PRNewswire-FirstCall/ -- Bay National Corporation (the "Company") (NASDAQ:BAYN), the bank holding company for Bay National Bank, today reported a second quarter net loss of...

      August 05 2009
      PR Newswire (US)

      Bay National Bank Hires Richard C. Springer as Executive Vice President

      BALTIMORE, Md., June 8 /PRNewswire-FirstCall/ -- Hugh W. Mohler, Chairman and CEO of Bay National Corporation (NASDAQ:BAYN), today announced that Richard C. Springer has joined the company as...

      June 08 2006
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.7363.8008675893419.36420.29518.9448162219.33533728DE
      4-4.315-17.673561335224.41524.63518.40285327820.24861721DE
      12-6.815-25.320453278826.91531.0318.40249300923.09567005DE
      26-8.59-29.940745904528.6931.0318.40234284724.47151225DE
      52-11.69-36.772569990631.7936.08518.40238635027.20309098DE
      156-24.485-54.917573174844.58567.9918.402179033252.84701371DE
      260-49-70.911722141869.178.3418.402246819253.90971659DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TE9Teco 2030 ASA
      0.0592 €
      (65.36%)
      		2.11M
      A6NAsana Inc
      21.00 €
      (43.84%)
      		19.08k
      NL8Genesis Ai Corp
      0.0214 €
      (40.79%)
      		13.33k
      RQ0DWave Quantum Inc
      4.814 €
      (34.92%)
      		1.15M
      K8DWellfield Technologies Inc
      0.0342 €
      (34.65%)
      		30.8k
      AXIAtos SE
      0.0028 €
      (-98.58%)
      		1.59B
      M0YNMynaric AG
      1.40 €
      (-72.66%)
      		303.13k
      W47Grid Battery Metals Inc
      0.0115 €
      (-39.47%)
      		7
      47GAGo Metals Corp
      0.0202 €
      (-36.88%)
      		3.44k
      4APApollo Minerals Ltd
      0.0055 €
      (-35.29%)
      		270.7k
      AXIAtos SE
      0.0028 €
      (-98.58%)
      		1.59B
      D7GNel ASA
      0.2625 €
      (-1.69%)
      		4.24M
      LK1Lake Resources
      0.029 €
      (-6.75%)
      		2.32M
      TUI1Tui AG
      8.40 €
      (1.11%)
      		2.17M
      TE9Teco 2030 ASA
      0.0592 €
      (65.36%)
      		2.11M

      Discussion

      View Full Feed
      chereb19 chereb19 3 minutes ago
      The fact that you think some people think the statement is real is even sader.
      RDGL
      tiger_trader tiger_trader 4 minutes ago
      Is there a possibility of a reverse split at some point?

      I sure hope not!
      SMX
      tiger_trader tiger_trader 7 minutes ago
      Is there a possibility of a reverse split? 

      I hope not!
      IGPK
      mrfence mrfence 12 minutes ago
      I know it was some tiny fraction of a penny so less than cheap wall paper. IMO, if the Gooberment wants to make a profit they need to earn it and print each canceled Warrant individually. Like I said before, I'll take 1,000 square Ft. Bidding $0.10 a square.
      FNMA
      sam1933 sam1933 34 minutes ago
      based on strong technicals and fundamentals some analysts are predicting that Hedera Hashgraph could rise to $5 in this bull cycle.

      Shawn, a well-known financial analyst, recently stated that his “conservative” target for HBAR this cycle is $1.50, but a new high between $4 and $5 is a
      HBAR
      mc73 mc73 34 minutes ago
      That fact that some think your statement is real is actually sad.
      RDGL
      longboard251 longboard251 34 minutes ago
      You guys pumped the entire first page of the board on friday... congrats
      IONQ
      Nrdc92 Nrdc92 41 minutes ago
      Well that's an interesting post. So, let me get this straight: shareholders who, let's say, criticize/complain about a 20 plus year public company that has yet to generate meaningful revenue; has consistently diluted shareholders; has board members who dumped shares and gotten rich, thereafter causi
      LWLG
      Klinsmann Klinsmann 42 minutes ago
      100%! The approved drug is worth 300-500 million, and maybe this is even a conservative figure. Just look at the market cap and connect the dots... Have a nice weekend
      ITRM
      sam1933 sam1933 53 minutes ago
      OTH(0.57) is about 70% above the current level...we are just one weekly candle away from it


      https://www.banklesstimes.com/wp-content/uploads/2024/12/Hedera-Hashgraph.png
      HBARUSD
      GrandAdmiralThrawn GrandAdmiralThrawn 59 minutes ago
      I hope the update is along the lines of a share buyback and retirement, because if that's the case this bad boy actually flies to outter space, and hopefully they say its 75% of the OS that they get rid of, so that the share structure allows for a more impactful climb through the sub penny arena
      HMBL
      MiamiGent MiamiGent 1 hour ago
      20°. Still happy, lol.

      A sort of cold kinda happy, 😆
      redspeed redspeed 1 hour ago
      Want to see wild. Go back and read you pumping post on a company that has delivered zero.

      I hope you invested in real stocks and not put all your eggies in $MONI
      MONI
      Big Momma Big Momma 1 hour ago
      Big Momma likes fun!

      investorshub.advfn.com/uimage/uploads/2017/10/16/cnlnxChristmas_Dog.GIF
      VIZC
      qualityincolor qualityincolor 1 hour ago
      You're either in our out. I will no longer contribute to anyone's knowledge or lack there of... gl
      BMXI
      CrimsonNightRider CrimsonNightRider 1 hour ago
      This is not the place for gambling future happiness.

      https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
      IQST
      HoldEm777 HoldEm777 1 hour ago
      https://www.facebook.com/share/r/1ChQkakueK/?mibextid=UalRPS
      RDAR
      SiliconValleyExec SiliconValleyExec 1 hour ago
      Perhaps China will be a focal point for S7

      https://www.linkedin.com/posts/ojavaid_deepseek-the-quiet-giant-leading-chinas-activity-7270933457935945728-_3Ap?utm_source=share&utm_medium=member_desktop
      SEV
      CrimsonNightRider CrimsonNightRider 1 hour ago
      Don’t believe it.

      https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
      IQST
      redspeed redspeed 1 hour ago
      You've been the only one that hasn't been PUMP'n the stock like others for more than a dozen years.

      The guy that has been posting for longer is confused why what many say is a SCAM stock has a MC of $13M

      MONI = Bag'o Holders

      As of December 6, 2024, the m
      MONI

      Your Recent History

      TG
      BAYN
      Bayer
      Delayed Upgrade Clock