ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.52
      -1.78%
      US Tech 100
      19,620.80
      -2.29%
      Dow Jones
      42,579.08
      -0.99%
      Brent Oil
      69.34
      0.00%
      Bitcoin
      87,678.53
      -2.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Bayer AG (BAYN) Quote

      Bayer AG

      Bayer AG (BAYN)

      TG
      24.665
      0.255
      (1.04%)
      Closed March 06 4:00PM
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      24.665
      Bid
      24.565
      Ask
      24.76
      Volume
      676,172
      24.01 Day's Range 25.45
      9.6254 52 Week Range 42.63
      Market Cap
      24.231B
      Previous Close
      24.41
      Open
      24.555
      Last Trade
      150
      @
      24.77
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      450,795
      Shares Outstanding
      982,424,082
      Dividend Yield
      0.45%
      PE Ratio
      -8.15
      Earnings Per Share (EPS)
      -2.99
      Revenue
      47.64B
      Net Profit
      -2.94B

      About Bayer AG

      Sector
      Chems, Allied Pds-whsl, Nec
      Industry
      Chemicals & Allied Products
      Website
      www.bayer.com
      Headquarters
      Leverkusen, Deu
      Founded
      1998
      Bayer AG is listed in the Chems, Allied Pds-whsl sector of the Tradegate (DE) with ticker BAYN. The last closing price for Bayer was 24.41 €. Over the last year, Bayer shares have traded in a share price range of 9.6254 € to 42.63 €.

      Bayer currently has 982,424,082 shares outstanding. The market capitalization of Bayer is 23.98 € billion. Bayer has a price to earnings ratio (PE ratio) of -8.15.

      Ask ADVFN Intelligence (AI)

      BAYN Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.677.2624483583422.99525.4522.267589023.78953993DE
      43.617.089959648721.06525.4520.29548571522.40044134DE
      124.6623.294176455920.00542.639.625445079521.0966096DE
      26-4.33-14.93360924328.99542.639.625446750022.25063728DE
      52-1.735-6.5719696969726.442.639.625436732924.16861023DE
      156-25.015-50.352254428349.6867.999.6254154347352.51843854DE
      260-40.215-61.983662145564.8873.639.6254234535052.53172736DE

      BAYN - Frequently Asked Questions (FAQ)

      What is the current Bayer share price?
      The current share price of Bayer is 24.665 €
      How many Bayer shares are in issue?
      Bayer has 982,424,082 shares in issue
      What is the market cap of Bayer?
      The market capitalisation of Bayer is EUR 23.98B
      What is the 1 year trading range for Bayer share price?
      Bayer has traded in the range of 9.6254 € to 42.63 € during the past year
      What is the PE ratio of Bayer?
      The price to earnings ratio of Bayer is -8.15
      What is the cash to sales ratio of Bayer?
      The cash to sales ratio of Bayer is 0.5
      What is the reporting currency for Bayer?
      Bayer reports financial results in EUR
      What is the latest annual turnover for Bayer?
      The latest annual turnover of Bayer is EUR 47.64B
      What is the latest annual profit for Bayer?
      The latest annual profit of Bayer is EUR -2.94B
      What is the registered address of Bayer?
      The registered address for Bayer is KAISER-WILHELM-ALLEE 1, LEVERKUSEN, 51368
      What is the Bayer website address?
      The website address for Bayer is www.bayer.com
      Which industry sector does Bayer operate in?
      Bayer operates in the CHEMICALS & ALLIED PRODUCTS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      P2WParrot
      11.00 €
      (53.20%)
      		118.59k
      0IU0Us Critical Metals Corp
      0.053 €
      (42.47%)
      		100
      CLIQCliq Digital AG
      4.805 €
      (37.88%)
      		91.46k
      601AAmmPower Corp
      0.0196 €
      (36.11%)
      		225.11k
      EVBDynamite Blockchain Corp
      0.05 €
      (34.41%)
      		24.56k
      9I0Pluto Ventures Inc
      0.049 €
      (-57.02%)
      		17k
      SL2Sleep Number Corp
      7.50 €
      (-37.50%)
      		82
      DW3Venture Global Inc
      8.44 €
      (-36.06%)
      		1.34k
      EUSKore Mining Ltd
      0.015 €
      (-30.23%)
      		3k
      OY9Orion Office REIT Inc
      2.50 €
      (-30.21%)
      		10.57k
      LHADeutsche Lufthansa AG
      7.852 €
      (9.82%)
      		11.72M
      D7GNel ASA
      0.1718 €
      (-5.50%)
      		9.52M
      E3BEutelsat Communications
      6.25 €
      (-23.83%)
      		7.76M
      TKAThyssenkrupp AG
      9.69 €
      (7.07%)
      		4.66M
      PF8European Lithium Limited
      0.0252 €
      (-11.27%)
      		2.36M

      Discussion

      View Full Feed
      3331 3331 3 minutes ago
      BIEL SQUEEZE!
      Samuel J Samuel J 3 minutes ago
      I can vouch Dino has a good and healthy amount of shares. I know my brother too well. He's holding.
      AZRH
      3331 3331 4 minutes ago
      b]BIEL GONNA RUN LIKE 2021!
      Involuntary-Recluse Involuntary-Recluse 5 minutes ago
      1000 pardons my good man, just keeping the old CLHI high alive as a starting point ;-)
      CLHI
      3331 3331 5 minutes ago
      b]BIEL GONNA RUN LIKE 2021!
      Biotech33NK Biotech33NK 5 minutes ago
      TY! I'll check out Mike's Twitter account. What is the $18 million dollar offer? Where did you hear that from?
      BIXT
      k9narc k9narc 5 minutes ago
      That's a test for age. If they float, they're old.
      Air has seeped into the shell.
      They may still be OK to eat.

      My eggs never last long enough to be old.

      Unlike Janice, I love eggs.
      Truenorth2016 Truenorth2016 5 minutes ago
      Since I been trading OTC stocks, Africa, China and Isreal plays are always the biggest gainers...so having a Nigerian on board is a plus+...
      GCAN
      3331 3331 6 minutes ago
      BIEL GONNA RUN LIKE 2021!
      Involuntary-Recluse Involuntary-Recluse 6 minutes ago
      Come to think of it, i respect the fact that Ben has not filed the MC to get us Pink Current.
      Last thing that he wants is for this to run up, build high expectations, and then the Judge pulls the plug..
      Been there, done that..

      I would have done exactly the same thing, be
      CLHI
      Hitman970 Hitman970 7 minutes ago
      .0001 !
      PSRU
      3331 3331 7 minutes ago
      BIEL SQUEEZE!
      Siriam Siriam 8 minutes ago
      $5.59!!!!
      CLHI
      TheDane TheDane 8 minutes ago
      It looks like the same playbook if not the same players.
      GRRR
      3331 3331 9 minutes ago
      BIEL +20%, GOLDEN CROSS BREAKOUT, BLAST OFF!
      3331 3331 9 minutes ago
      BIEL +20%, GOLDEN CROSS BREAKOUT, BLAST OFF!
      Jason2931 Jason2931 9 minutes ago
      My psychic told me today $INQD is working on becoming current with PR's stacked. LB can only eat so many lazy dog meals before he must get back to work. Let's go INQD!
      INQD
      Truenorth2016 Truenorth2016 10 minutes ago
      I showed you proof that this happens and it happens more than you think. Im not home right now but I will have more time to find the postings in which the QE×dn CEO took action on this stock manipulation on her stock
      GCAN
      Mr Smith 34 Mr Smith 34 10 minutes ago
      The company financial reports for 12/31/2023 were prepared by William Tynan. He is the current, sole SPZI accountant who is singlehandedly running a multi-million dollar accounting department as well as being listed as working for several other OTC companies. Those 12/31/2023 reports had multiple d
      SPZI
      NASDAQ2020 NASDAQ2020 10 minutes ago
      Put in I-box why.
      TNXP
      Involuntary-Recluse Involuntary-Recluse 10 minutes ago
      OT

      You think that Jimmy can still rock that riff on "Over under sideways down" or "Shape of things to come" ?
      Some of those Yardbirds bootlegs featuring JP are absolute classics ;-)


      imho
      CLHI
      3331 3331 10 minutes ago
      BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

      Vet RecoveryRx distributor for Europe:
      https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
      Lime Time Lime Time 11 minutes ago
      That's the funniest thing I've read on iHub all day. You clearly must be joking. If not, I'm very sorry for you. Need some help brotha
      3331 3331 11 minutes ago
      BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

      Vet RecoveryRx distributor for Europe:
      https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.

      Your Recent History

      TG
      BAYN
      Bayer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads