ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bayer AG

Bayer AG (BAYN)

24.665
0.255
(1.04%)
Closed March 06 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.665
Bid
24.565
Ask
24.76
Volume
676,172
24.01 Day's Range 25.45
9.6254 52 Week Range 42.63
Market Cap
Previous Close
24.41
Open
24.555
Last Trade
150
@
24.77
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
450,795
Shares Outstanding
982,424,082
Dividend Yield
0.45%
PE Ratio
-8.15
Earnings Per Share (EPS)
-2.99
Revenue
47.64B
Net Profit
-2.94B

About Bayer AG

Sector
Chems, Allied Pds-whsl, Nec
Industry
Chemicals & Allied Products
Website
Headquarters
Leverkusen, Deu
Founded
1998
Bayer AG is listed in the Chems, Allied Pds-whsl sector of the Tradegate (DE) with ticker BAYN. The last closing price for Bayer was 24.41 €. Over the last year, Bayer shares have traded in a share price range of 9.6254 € to 42.63 €.

Bayer currently has 982,424,082 shares outstanding. The market capitalization of Bayer is 23.98 € billion. Bayer has a price to earnings ratio (PE ratio) of -8.15.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.677.2624483583422.99525.4522.267589023.78953993DE
43.617.089959648721.06525.4520.29548571522.40044134DE
124.6623.294176455920.00542.639.625445079521.0966096DE
26-4.33-14.93360924328.99542.639.625446750022.25063728DE
52-1.735-6.5719696969726.442.639.625436732924.16861023DE
156-25.015-50.352254428349.6867.999.6254154347352.51843854DE
260-40.215-61.983662145564.8873.639.6254234535052.53172736DE

BAYN - Frequently Asked Questions (FAQ)

What is the current Bayer share price?
The current share price of Bayer is 24.665 €
How many Bayer shares are in issue?
Bayer has 982,424,082 shares in issue
What is the market cap of Bayer?
The market capitalisation of Bayer is EUR 23.98B
What is the 1 year trading range for Bayer share price?
Bayer has traded in the range of 9.6254 € to 42.63 € during the past year
What is the PE ratio of Bayer?
The price to earnings ratio of Bayer is -8.15
What is the cash to sales ratio of Bayer?
The cash to sales ratio of Bayer is 0.5
What is the reporting currency for Bayer?
Bayer reports financial results in EUR
What is the latest annual turnover for Bayer?
The latest annual turnover of Bayer is EUR 47.64B
What is the latest annual profit for Bayer?
The latest annual profit of Bayer is EUR -2.94B
What is the registered address of Bayer?
The registered address for Bayer is KAISER-WILHELM-ALLEE 1, LEVERKUSEN, 51368
What is the Bayer website address?
The website address for Bayer is www.bayer.com
Which industry sector does Bayer operate in?
Bayer operates in the CHEMICALS & ALLIED PRODUCTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P2WParrot
11.00 €
(53.20%)
118.59k
0IU0Us Critical Metals Corp
0.053 €
(42.47%)
100
CLIQCliq Digital AG
4.805 €
(37.88%)
91.46k
601AAmmPower Corp
0.0196 €
(36.11%)
225.11k
EVBDynamite Blockchain Corp
0.05 €
(34.41%)
24.56k
9I0Pluto Ventures Inc
0.049 €
(-57.02%)
17k
SL2Sleep Number Corp
7.50 €
(-37.50%)
82
DW3Venture Global Inc
8.44 €
(-36.06%)
1.34k
EUSKore Mining Ltd
0.015 €
(-30.23%)
3k
OY9Orion Office REIT Inc
2.50 €
(-30.21%)
10.57k
LHADeutsche Lufthansa AG
7.852 €
(9.82%)
11.72M
D7GNel ASA
0.1718 €
(-5.50%)
9.52M
E3BEutelsat Communications
6.25 €
(-23.83%)
7.76M
TKAThyssenkrupp AG
9.69 €
(7.07%)
4.66M
PF8European Lithium Limited
0.0252 €
(-11.27%)
2.36M

Discussion

View Full Feed
3331 3331 3 minutes ago
BIEL SQUEEZE!
Samuel J Samuel J 3 minutes ago
I can vouch Dino has a good and healthy amount of shares. I know my brother too well. He's holding.
AZRH
3331 3331 4 minutes ago
b]BIEL GONNA RUN LIKE 2021!
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
1000 pardons my good man, just keeping the old CLHI high alive as a starting point ;-)
CLHI
3331 3331 5 minutes ago
b]BIEL GONNA RUN LIKE 2021!
Biotech33NK Biotech33NK 5 minutes ago
TY! I'll check out Mike's Twitter account. What is the $18 million dollar offer? Where did you hear that from?
BIXT
k9narc k9narc 5 minutes ago
That's a test for age. If they float, they're old.
Air has seeped into the shell.
They may still be OK to eat.

My eggs never last long enough to be old.

Unlike Janice, I love eggs.
Truenorth2016 Truenorth2016 5 minutes ago
Since I been trading OTC stocks, Africa, China and Isreal plays are always the biggest gainers...so having a Nigerian on board is a plus+...
GCAN
3331 3331 6 minutes ago
BIEL GONNA RUN LIKE 2021!
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
Come to think of it, i respect the fact that Ben has not filed the MC to get us Pink Current.
Last thing that he wants is for this to run up, build high expectations, and then the Judge pulls the plug..
Been there, done that..

I would have done exactly the same thing, be
CLHI
Hitman970 Hitman970 7 minutes ago
.0001 !
PSRU
3331 3331 7 minutes ago
BIEL SQUEEZE!
Siriam Siriam 8 minutes ago
$5.59!!!!
CLHI
TheDane TheDane 8 minutes ago
It looks like the same playbook if not the same players.
GRRR
3331 3331 9 minutes ago
BIEL +20%, GOLDEN CROSS BREAKOUT, BLAST OFF!
3331 3331 9 minutes ago
BIEL +20%, GOLDEN CROSS BREAKOUT, BLAST OFF!
Jason2931 Jason2931 9 minutes ago
My psychic told me today $INQD is working on becoming current with PR's stacked. LB can only eat so many lazy dog meals before he must get back to work. Let's go INQD!
INQD
Truenorth2016 Truenorth2016 10 minutes ago
I showed you proof that this happens and it happens more than you think. Im not home right now but I will have more time to find the postings in which the QE×dn CEO took action on this stock manipulation on her stock
GCAN
Mr Smith 34 Mr Smith 34 10 minutes ago
The company financial reports for 12/31/2023 were prepared by William Tynan. He is the current, sole SPZI accountant who is singlehandedly running a multi-million dollar accounting department as well as being listed as working for several other OTC companies. Those 12/31/2023 reports had multiple d
SPZI
NASDAQ2020 NASDAQ2020 10 minutes ago
Put in I-box why.
TNXP
Involuntary-Recluse Involuntary-Recluse 10 minutes ago
OT

You think that Jimmy can still rock that riff on "Over under sideways down" or "Shape of things to come" ?
Some of those Yardbirds bootlegs featuring JP are absolute classics ;-)


imho
CLHI
3331 3331 10 minutes ago
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
Lime Time Lime Time 11 minutes ago
That's the funniest thing I've read on iHub all day. You clearly must be joking. If not, I'm very sorry for you. Need some help brotha
3331 3331 11 minutes ago
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.

Your Recent History

Delayed Upgrade Clock