VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 HLTH Global Care Capital 0.06 0.02 37.50% 16,029,704.00
 2 VERY The Very Good Food 3.15 0.45 16.67% 3,303,160.00
 3 SONA Sona Nanotech 4.00 -3.55 -47.02% 3,157,411.00
 4 SPMT Spearmint Resources 0.05 0.00 0.00% 1,740,919.00
 5 SOW Organic Flower Investments 0.59 0.01 1.72% 1,643,465.00
 6 RVV Revive Therapeutics 0.19 0.01 5.56% 1,362,657.00
 7 CBII CB2 Insights 0.53 -0.02 -3.64% 1,304,751.00
 8 ACDC Extreme Vehicle Battery ... 0.07 0.01 18.18% 1,297,210.00
 9 TUSK Black Tusk Resources 0.06 -0.01 -8.33% 1,557,634.00
 10 GLH Golden Leaf 0.02 0.00 0.00% 1,238,500.00
 11 VIN Vinergy Cannabis Capital 0.03 0.01 66.67% 1,210,164.00
 12 CO International Cobalt 0.01 0.00 0.00% 1,074,000.00
 13 VST Victory Square Technolog... 0.56 0.01 1.82% 1,006,463.00
 14 CMC Cielo Waste Solutions 0.09 0.00 0.00% 963,053.00
 15 AGRA AgraFlora Organics 0.03 0.00 0.00% 911,770.00
 16 TRIP Red Light Hollard 0.08 0.01 7.14% 904,226.00
 17 SWEL Sativa Wellness 0.08 0.02 25.00% 901,300.00
 18 FANS FansUnite Entertainment 0.22 0.02 7.32% 1,272,181.00
 19 CANN Heritage Cannabis 0.14 0.00 0.00% 755,205.00
 20 ICAN Icanic Brands 0.53 0.02 3.92% 731,971.00
 21 PSYC Psyched Wellness 0.12 0.00 0.00% 728,977.00
 22 KWG KWG Resources 0.01 0.00 0.00% 717,805.00
 23 BEV BevCanna Enterprises 0.32 0.03 10.53% 705,903.00
 24 BIGG BIGG Digital Assets 0.25 0.00 0.00% 704,505.00
 25 ORTH Ortho Regenerative Techn... 0.74 0.14 23.33% 701,802.00
 26 ISH Inner Spirit 0.11 -0.01 -4.35% 696,647.00
 27 RDKO Radiko 0.02 0.00 0.00% 691,663.00
 28 IP ImagineAR 0.19 -0.01 -5.13% 612,149.00
 29 PAID XTM 0.15 0.01 7.14% 601,000.00
 30 MMEN MedMen Enterprises 0.15 0.00 0.00% 592,516.00
 31 SLNG SLANG Worldwide 0.18 0.00 0.00% 584,288.00
 32 VCAN Ventura Cannabis and Wel... 0.04 -0.01 -11.11% 572,353.00
 33 IZO Izotropic 1.26 -0.04 -3.08% 569,627.00
 34 CURA Curaleaf 12.34 0.89 7.77% 557,516.00
 35 FAT Far Resources 0.06 0.01 10.00% 557,000.00
 36 TAAT TAAT Lifestyle & Wellness 2.30 0.06 2.68% 552,637.00
 37 AGN Algernon Pharmaceuticals 0.25 -0.02 -7.41% 545,228.00
 38 SPOR New Wave 0.04 -0.01 -11.11% 542,048.00
 39 SPO SponsorsOne 0.01 0.00 0.00% 533,000.00
 40 FLYY Media Central 0.01 0.00 0.00% 518,000.00
 41 SAND Silver Sands Resources 0.24 0.03 11.63% 502,151.00
 42 CHOO Choom 0.07 -0.01 -12.50% 501,660.00
 43 WGC Winston Gold 0.17 -0.01 -5.71% 486,501.00
 44 BLR Blackhawk Growth 0.03 0.00 0.00% 481,720.00
 45 KNR Kontrol Energy 4.19 0.94 28.92% 469,467.00
 46 GSTR GreenStar Biosciences 0.05 0.01 25.00% 452,445.00
 47 PTX Platinex 0.06 0.00 0.00% 450,000.00
 48 TGIF 1933 Industries 0.07 -0.01 -7.14% 423,296.00
 49 CRFT BC Craft Supply 0.09 0.00 0.00% 404,772.00
 50 GBLC Graph Blockchain 0.01 -0.01 -33.33% 403,500.00
 51 HS HealthSpace Data Systems 0.10 0.00 0.00% 389,000.00
 52 SASY Sassy Resources 0.80 0.00 0.00% 380,200.00
 53 RWB Red White & Bloom Brands 0.60 0.02 3.45% 367,696.00
 54 CL Cresco Labs 9.32 0.27 2.98% 355,300.00
 55 PMED Predictmedix 0.50 0.06 12.36% 351,630.00
 56 SNL Sentinel Resources 0.62 -0.16 -20.51% 337,185.00
 57 HOLL Hollister Biosciences 0.11 0.00 0.00% 335,318.00
 58 IGN IGEN Networks 0.01 0.00 0.00% 330,000.00
 59 PHRM Newscope Captal 0.14 0.01 3.70% 323,499.00
 60 MYCO Mydecine Innovations 0.21 0.01 2.50% 323,350.00
 61 SPR Sproutly Canada 0.05 -0.01 -16.67% 308,202.00
 62 FFNT 4Front Ventures 0.83 0.04 5.06% 298,261.00
 63 DIGI DigiCrypts Blockchain So... 0.04 0.01 14.29% 294,200.00
 64 RLG West Red Lake Gold Mines 0.09 -0.01 -5.26% 290,800.00
 65 FMAN Freeman Gold 0.52 -0.02 -3.70% 286,655.00
 66 ITKO Idaho Champion Gold Mine... 0.23 -0.01 -2.17% 279,200.00
 67 CBDT Empower Clinics 0.06 0.00 0.00% 278,288.00
 68 NTM New Tech Minerals 0.08 -0.01 -11.76% 273,000.00
 69 BEAN Peekaboo Beans 0.05 0.01 11.11% 272,200.00
 70 MICH Mich Resources 0.33 -0.01 -2.94% 272,000.00
 71 VS Versus Systems 0.23 0.01 4.55% 271,638.00
 72 PLTH Planet 13 4.39 0.13 3.05% 269,857.00
 73 CHM Chemistree Technology 0.04 0.00 0.00% 262,000.00
 74 SOL SOL Global Investments 1.35 0.05 3.85% 256,600.00
 75 HARV Harvest Health & Recreat... 2.03 0.20 10.93% 780,000.00
 76 VSBY VSBLTY Groupe Technologies 0.17 0.02 10.00% 253,656.00
 77 MVMD Mountain Valley MD 0.09 0.01 5.88% 247,375.00
 78 SXTY Sixty North Gold Mining 0.07 0.01 8.33% 247,000.00
 79 NGW Next Green Wave 0.40 -0.02 -4.76% 245,058.00
 80 BWEL.U Bluma Wellness 0.35 -0.03 -6.76% 238,200.00
 81 PKG ParcelPal Technology 0.08 0.01 7.14% 224,000.00
 82 LLT Litelink Technologies 0.03 0.01 20.00% 220,000.00
 83 HAVN HAVN Life Sciences 0.85 -0.01 -1.16% 217,801.00
 84 OILS Nextleaf Solutions 0.18 0.01 2.86% 205,750.00
 85 TRUL Trulieve Cannabis 31.09 1.09 3.63% 193,982.00
 86 TIUM.U Cansortium Inc Warrants 0.29 0.01 1.75% 193,554.00
 87 TBI Thoughtful Brands 0.08 0.00 0.00% 187,200.00
 88 APP Global Cannabis Applicat... 0.07 0.00 0.00% 186,005.00
 89 LLP LeanLife Health 0.04 0.00 0.00% 180,500.00
 90 PKK Peak Positioning Technol... 0.73 0.00 0.00% 173,942.00
 91 USGD American Pacific Mining 0.20 0.02 8.11% 173,100.00
 92 STEM Stem 0.50 -0.05 -9.09% 172,764.00
 93 JUSH Jushi 3.44 0.10 2.99% 171,196.00
 94 GOH GoldHaven Resources 0.36 0.04 10.94% 169,500.00
 95 VEGA PlantX Life 1.30 -0.16 -10.96% 168,889.00
 96 TILT TILT 0.41 0.03 7.89% 168,530.00
 97 BTC Bluesky Digital Assets 0.13 -0.01 -3.70% 163,667.00
 98 SSVR Summa Silver 1.04 0.01 0.97% 154,164.00
 99 SUN Wildflower Brands 0.16 -0.02 -8.82% 151,773.00
 100 GTII Green Thumb Industries 20.88 0.71 3.52% 277,710.00
 101 MOJ Mojave Gold 0.30 0.03 9.09% 146,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.