VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CODE CodeBase Ventures 0.02 -0.01 -20.00% 2,332,512.00
 2 FAT Far Resources 0.04 0.00 0.00% 2,100,405.00
 3 TOKI Tree of Knowledge 0.05 0.00 0.00% 1,911,140.00
 4 PREV PreveCeutical Medical 0.02 -0.01 -25.00% 1,715,500.00
 5 PLTH Planet 13 2.46 0.33 15.49% 1,626,416.00
 6 IP Imagination Park Technol... 0.09 0.01 13.33% 1,577,879.00
 7 GET Glance Technologies 0.19 0.04 23.33% 1,223,568.00
 8 TSK Talisker Resources 0.55 0.00 0.00% 1,201,799.00
 9 MMEN MedMen Enterprises 0.43 -0.01 -1.16% 1,049,735.00
 10 WIFI American Aires 0.50 0.06 12.50% 957,125.00
 11 AUSA Australis Capital 0.27 -0.07 -19.70% 882,395.00
 12 HOLL Hollister Biosciences 0.15 0.02 11.11% 819,500.00
 13 PUMP World Class Extractions 0.04 0.00 0.00% 790,985.00
 14 SAFE 3 Sixty Risk Solutions 0.05 -0.01 -10.00% 789,541.00
 15 BE Beleave 0.03 0.00 9.09% 719,810.00
 16 CBDT Empower Clinics 0.03 -0.01 -25.00% 670,000.00
 17 WPN First Responder Technolo... 0.24 0.02 9.09% 667,462.00
 18 CHV Canada House Wellness 0.04 0.01 14.29% 634,520.00
 19 AGRA AgraFlora Organics 0.09 0.01 5.88% 622,814.00
 20 SIXW Sixth Wave Innovations 0.63 -0.05 -7.35% 617,684.00
 21 LHS Liberty Health Sciences 0.65 -0.04 -5.80% 581,943.00
 22 SONA Sona Nanotech 0.35 0.05 14.75% 578,982.00
 23 NC NetCents Technology 0.62 0.00 0.00% 563,085.00
 24 BLGV Belgravia Hartford Capital 0.02 0.01 50.00% 554,965.00
 25 RFR Renforth Resources 0.04 0.00 0.00% 548,000.00
 26 AGN Algernon Pharmaceuticals 0.10 0.02 18.75% 545,794.00
 27 EZNC Eastern Zinc 0.03 0.00 0.00% 520,000.00
 28 AOC Advantagewon Oil 0.01 0.01 100.00% 500,000.00
 29 CMC Cielo Waste Solutions 0.10 0.00 0.00% 484,700.00
 30 GLH Golden Leaf 0.03 0.01 25.00% 476,114.00
 31 RVV Revive Therapeutics 0.06 -0.01 -8.33% 437,680.00
 32 BLK BLOK Technologies 0.02 0.01 50.00% 421,176.00
 33 MOTA Mota Ventures 0.49 -0.03 -5.77% 418,167.00
 34 MGXR MGX Renewables 0.48 0.10 26.32% 405,278.00
 35 ABC American Battery Metals 0.13 0.02 18.18% 400,000.00
 36 TGIF 1933 Industries 0.18 -0.01 -5.41% 464,992.00
 37 BIGG BIGG Digital Assets 0.10 0.01 11.76% 398,561.00
 38 LLT Litelink Technologies 0.04 -0.01 -12.50% 398,272.00
 39 BEV BevCanna Enterprises 0.45 -0.01 -1.11% 383,550.00
 40 NSAU MegumaGold 0.18 0.02 12.90% 381,281.00
 41 BULL Canadian Palladium Resou... 0.22 0.02 7.50% 354,012.00
 42 PHGI Premier Health 0.46 0.01 1.10% 348,767.00
 43 USGD American Pacific Mining 0.05 -0.01 -10.00% 345,000.00
 44 SLNG SLANG Worldwide 0.32 -0.01 -3.08% 343,457.00
 45 MYM MYM Nutraceuticals 0.09 0.00 0.00% 343,203.00
 46 VS Versus Systems 0.27 0.01 1.89% 338,601.00
 47 RQB RavenQuest BioMed 0.04 0.00 0.00% 337,000.00
 48 IPOT Isracann Biosciences 0.33 -0.01 -2.99% 334,803.00
 49 QQ Quizam Media 0.06 -0.02 -20.00% 321,000.00
 50 NWI Nuinsco Resources 0.01 0.01 100.00% 310,250.00
 51 BOLT Pacific Rim Cobalt 0.28 -0.01 -3.45% 309,400.00
 52 NUR Nuran Wireless 0.05 0.01 12.50% 308,000.00
 53 BOSS Yield Growth 0.26 0.00 0.00% 300,243.00
 54 SNN Sunniva 0.22 -0.02 -8.33% 295,926.00
 55 BCFN Blockchain Foundry 0.06 0.00 0.00% 294,300.00
 56 FFNT 4Front Ventures 0.51 -0.01 -1.92% 288,395.00
 57 MCL McLaren Resources 0.05 0.02 50.00% 287,300.00
 58 KBEV Koios Beverage 0.16 0.01 6.90% 285,395.00
 59 J Lotus Ventures 0.09 -0.01 -5.56% 277,450.00
 60 EI Eurogas 0.04 0.02 133.33% 270,800.00
 61 MMJ Matica Enterprises 0.04 0.01 14.29% 256,250.00
 62 NSG Northstar Gold 0.32 0.01 3.23% 253,700.00
 63 CANN Heritage Cannabis 0.24 0.00 0.00% 248,058.00
 64 EAT Nutritional High 0.03 -0.01 -14.29% 247,688.00
 65 OILS Nextleaf Solutions 0.32 -0.01 -1.54% 247,481.00
 66 GBLC Graph Blockchain 0.03 0.00 0.00% 241,807.00
 67 LOVE Cannara Biotech 0.13 0.00 0.00% 241,685.00
 68 TILT TILT 0.31 -0.01 -1.59% 241,450.00
 69 SPO SponsorsOne 0.06 0.01 10.00% 241,000.00
 70 RELA Relay Medical 0.18 0.00 0.00% 229,500.00
 71 NGW Next Green Wave 0.09 0.00 0.00% 229,200.00
 72 KWG KWG Resources 0.01 0.00 0.00% 224,000.00
 73 GENM Generation Mining 0.59 0.05 9.26% 288,536.00
 74 MGRO MustGrow Biologics 0.65 0.08 14.04% 219,870.00
 75 HFH Hemp For Health 0.21 -0.05 -19.23% 211,036.00
 76 ITKO Idaho Champion Gold Mine... 0.08 -0.01 -11.11% 203,000.00
 77 SENS Sensor Technologies 0.01 0.00 0.00% 202,500.00
 78 LOAN Redfund Capital 0.05 0.00 0.00% 200,000.00
 79 CO International Cobalt 0.01 0.00 0.00% 200,000.00
 80 SX St Georges Eco Mining 0.07 0.00 0.00% 199,000.00
 81 CHOO Choom 0.14 0.00 0.00% 185,182.00
 82 XPHY XPhyto Therapeutics 2.19 0.07 3.30% 180,123.00
 83 CBIS Cannabis One 0.14 -0.01 -3.57% 174,128.00
 84 XOP Canadian Overseas Petrol... 0.01 0.00 0.00% 172,328.00
 85 BIO Biome Grow 0.08 0.00 0.00% 171,500.00
 86 CBK Copperbank Resources 0.05 0.01 11.11% 170,750.00
 87 CULT Cultivar 0.13 0.02 13.04% 168,150.00
 88 NWES New Wave Esports 0.05 -0.01 -9.09% 167,800.00
 89 HARY Harrys Manufacturing 0.21 0.01 5.00% 166,000.00
 90 VSBY VSBLTY Groupe Technologies 0.24 -0.01 -2.04% 161,626.00
 91 GGB Green Growth Brands 0.40 0.00 0.00% 748,584.00
 92 XRO Exro Technologies 0.50 0.00 0.00% 156,293.00
 93 OWLI One World Lithium 0.08 0.00 0.00% 154,057.00
 94 ETI EnviroLeach Technologies 1.32 0.03 2.33% 153,252.00
 95 EPY ePlay Digital 0.05 0.01 28.57% 151,750.00
 96 BUZZ Pharmadrug 0.02 -0.01 -33.33% 150,000.00
 97 MIS Mistango River Resources 0.08 0.00 0.00% 150,000.00
 98 HARV Harvest Health & Recreat... 3.19 -0.11 -3.33% 146,098.00
 99 RIN Resinco Capital Partners 0.01 0.00 0.00% 144,100.00
 100 SPR Sproutly Canada 0.18 -0.01 -2.70% 142,604.00
 101 SHRC Sharc International Syst... 0.14 -0.02 -10.00% 142,500.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.