VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 PKK Peak Positioning Technol... 0.06 0.01 10.00% 3,677,386.00
 2 GTBE Green 2 Blue Energy 0.01 -0.01 -50.00% 2,796,000.00
 3 AGRA AgraFlora Organics 0.19 0.02 11.76% 1,741,866.00
 4 CMC Cielo Waste Solutions 0.07 -0.01 -13.33% 1,193,470.00
 5 AUSA Australis Capital 0.48 -0.07 -12.04% 999,584.00
 6 POT Weekend Unlimited 0.04 -0.01 -12.50% 878,725.00
 7 CANN Heritage Cannabis 0.27 -0.02 -6.90% 852,869.00
 8 EAT Nutritional High 0.09 -0.01 -10.00% 825,357.00
 9 BDR Bird River Resources 0.02 0.02 300.00% 820,000.00
 10 LOVE Cannara Biotech 0.12 -0.01 -4.00% 788,228.00
 11 VENI Top Strike Resources 0.02 -0.00 -12.50% 709,000.00
 12 BIGG BIGG Digital Assets 0.05 0.00 0.00% 674,558.00
 13 CURA Curaleaf 7.58 0.48 6.76% 601,279.00
 14 VREO Vireo Health 1.58 -0.06 -3.66% 590,353.00
 15 HARV Harvest Health & Recreat... 3.73 0.23 6.57% 550,455.00
 16 VSBY VSBLTY Groupe Technologies 0.17 -0.03 -15.00% 542,951.00
 17 GABY Gaby 0.11 0.01 4.76% 506,341.00
 18 SQR Squire Mining 0.18 0.05 38.46% 491,370.00
 19 LHS Liberty Health Sciences 0.48 0.04 9.20% 470,823.00
 20 RVV Revive Therapeutics 0.05 0.02 50.00% 464,770.00
 21 BEAN Peekaboo Beans 0.02 -0.01 -33.33% 458,075.00
 22 IPOT Isracann Biosciences 0.38 -0.01 -1.30% 440,733.00
 23 PUMP World Class Extractions 0.07 0.00 0.00% 440,067.00
 24 ABC American Battery Metals 0.15 0.02 15.38% 432,890.00
 25 IAN iAnthus Capital 1.76 0.05 2.92% 424,876.00
 26 ISH Inner Spirit 0.10 0.01 5.26% 424,005.00
 27 TNY The Tinley Beverage 0.36 -0.01 -2.70% 417,469.00
 28 AMPD AMPD Ventures 0.50 0.01 1.01% 408,000.00
 29 TGIF 1933 Industries 0.23 0.00 0.00% 406,764.00
 30 DIXI.U Dixie Brands 0.30 0.10 46.34% 393,304.00
 31 OH CannaRoyalty 4.27 0.17 4.15% 392,562.00
 32 KBEV Koios Beverage 0.19 -0.01 -2.56% 391,491.00
 33 FAT Far Resources 0.05 0.01 12.50% 386,700.00
 34 MMEN MedMen Enterprises 1.30 -0.04 -2.99% 380,768.00
 35 NAB Nabis 0.08 -0.01 -11.11% 371,476.00
 36 SAFE 3 Sixty Risk Solutions 0.09 0.01 13.33% 369,550.00
 37 HARY Harrys Manufacturing 0.17 0.00 0.00% 367,900.00
 38 TRUL Trulieve Cannabis 15.27 1.73 12.78% 359,308.00
 39 CHOO Choom 0.20 -0.01 -4.88% 354,471.00
 40 GTII Green Thumb Industries 11.91 0.81 7.30% 351,199.00
 41 OILS Nextleaf Solutions 0.30 0.01 3.51% 416,573.00
 42 BLR Blackhawk Resource 0.02 0.00 0.00% 350,000.00
 43 CL Cresco Labs 7.46 0.11 1.50% 347,449.00
 44 NXU Nexco Resources 0.03 0.00 0.00% 315,000.00
 45 IDK ThreeD Capital 0.03 -0.01 -16.67% 313,332.00
 46 QSC QuestCap 0.15 0.01 7.14% 310,000.00
 47 CHV Canada House Wellness 0.04 -0.01 -11.11% 301,000.00
 48 QCA Quinsam Capital 0.11 -0.01 -4.35% 298,102.00
 49 JANE Mojave Jane Brands 0.07 0.00 0.00% 296,875.00
 50 XMG MGX Minerals 0.09 -0.02 -19.05% 288,384.00
 51 CROP Crop Infrastructure 0.02 0.01 33.33% 282,445.00
 52 GET Glance Technologies 0.05 0.00 0.00% 278,400.00
 53 INCB International Cannabrands 0.02 0.01 33.33% 273,000.00
 54 RISE Rise Resources 0.07 -0.01 -7.14% 256,755.00
 55 NUR Nuran Wireless 0.06 -0.01 -7.69% 250,050.00
 56 ISOL Isodiol 0.20 -0.01 -4.76% 244,651.00
 57 BE Beleave 0.03 0.00 0.00% 230,260.00
 58 BBM Blueberries Medical 0.11 -0.01 -4.55% 224,300.00
 59 FLYY Media Central 0.06 -0.01 -14.29% 221,410.00
 60 XOP Canadian Overseas Petrol... 0.01 0.00 0.00% 218,100.00
 61 GGAM.U Global Gaming Technologies 0.01 0.00 0.00% 211,300.00
 62 PREV PreveCeutical Medical 0.02 -0.01 -20.00% 210,300.00
 63 FORK Metaverse Capital 0.01 0.00 0.00% 209,717.00
 64 NSAU MegumaGold 0.15 0.03 20.83% 207,500.00
 65 ACRG.U Acreage 4.25 0.00 0.00% 206,983.00
 66 TILT TILT 0.39 0.01 1.32% 203,436.00
 67 CGRO Citation Growth 0.39 0.04 11.43% 201,377.00
 68 CXXI C21 Investments 0.70 0.02 2.94% 197,809.00
 69 ICAN Integrated Cannabis 0.19 -0.01 -5.13% 183,957.00
 70 CRUZ Cruz Cobalt 0.03 -0.01 -14.29% 183,152.00
 71 CBII CB2 Insights 0.12 -0.01 -7.69% 178,102.00
 72 CSI Chemesis 0.39 -0.01 -1.27% 177,552.00
 73 THC THC Biomed 0.13 -0.01 -3.85% 176,572.00
 74 RQB RavenQuest BioMed 0.13 -0.02 -13.79% 176,411.00
 75 SPMT Spearmint Resources 0.01 0.00 0.00% 168,000.00
 76 TSK Talisker Resources 0.16 0.02 10.34% 163,000.00
 77 BUZZ Pharmadrug 0.04 -0.01 -11.11% 160,997.00
 78 SPR Sproutly Canada 0.24 0.00 0.00% 160,989.00
 79 MYM MYM Nutraceuticals 0.19 -0.02 -7.32% 160,229.00
 80 VEXT Vext Science 0.53 -0.01 -1.85% 158,855.00
 81 CBK Copperbank Resources 0.04 0.00 0.00% 156,533.00
 82 MONT Miramont Resources 0.08 -0.01 -5.88% 155,300.00
 83 VP Vodis Pharmaceuticals 0.06 0.00 0.00% 155,000.00
 84 DST Dundee Sustainable Techn... 0.02 0.01 33.33% 153,500.00
 85 IGN IGEN Networks 0.04 -0.01 -22.22% 153,000.00
 86 LIB Liberty Leaf 0.05 -0.01 -16.67% 151,850.00
 87 STIL StillCanna 0.34 -0.06 -15.19% 151,120.00
 88 WLLW Willow Biosciences 0.62 -0.03 -4.62% 151,111.00
 89 PLTH Planet 13 1.99 0.00 0.00% 150,065.00
 90 SHRC Sharc International Syst... 0.06 0.00 0.00% 147,500.00
 91 FDM Fandom Sports Media 0.02 0.00 0.00% 147,431.00
 92 IP Imagination Park Technol... 0.05 -0.01 -10.00% 145,892.00
 93 BOSS Yield Growth 0.28 0.00 0.00% 145,613.00
 94 FONE Flower One 1.04 0.12 13.04% 604,030.00
 95 CNNA CannaOne Technologies 0.53 0.00 0.00% 145,100.00
 96 NBUD North Bud Farms 0.20 0.00 0.00% 144,288.00
 97 BULL 21C Metals 0.08 -0.01 -5.88% 142,163.00
 98 IMCC IM Cannabis 0.48 -0.02 -4.00% 142,050.00
 99 EASY SpeakEasy Cannabis Club 0.45 -0.02 -3.23% 141,150.00
 100 RCLF Rockcliff Metals 0.08 -0.01 -11.76% 141,000.00
 101 PVOT Pivot Pharmaceuticals 0.13 -0.01 -3.70% 140,250.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.