VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 TCF Trillion Energy 0.36 0.01 2.90% 6,121,007.00
 2 FUEL PlantFuel Life 0.01 -0.01 -33.33% 3,886,025.00
 3 EPW Empower Clinics 0.01 0.00 0.00% 2,360,005.00
 4 QIMC Quebec Innovative Materi... 0.03 0.01 20.00% 2,297,424.00
 5 BTC Bluesky Digital Assets 0.05 0.00 0.00% 2,214,363.00
 6 ANON Anonymous Intelligence 0.18 -0.01 -5.26% 1,677,104.00
 7 ZOG Zoglos Food 0.01 -0.01 -50.00% 1,603,443.00
 8 VEGA PlantX Life 0.03 0.01 20.00% 1,511,815.00
 9 LTHM Champion Electric Metals 0.17 -0.02 -10.81% 1,503,309.00
 10 EMIN Spark Energy Minerals 0.04 -0.01 -11.11% 1,143,000.00
 11 QMET Q Battery Metals 0.04 0.01 33.33% 1,037,337.00
 12 PKK Peak Fintech 0.18 -0.11 -38.60% 1,032,563.00
 13 SNA Star Navigation Systems 0.04 0.00 0.00% 974,110.00
 14 VIK Avila Energy 0.11 0.02 15.79% 891,705.00
 15 MDMA Pharmala Biotech 0.34 0.07 24.07% 818,330.00
 16 ATHR Aether Catalyst Solutions 0.13 0.06 85.71% 605,395.00
 17 CULT Cult Food Science 0.08 0.00 0.00% 592,127.00
 18 GRUV Weekapaug Lithium 0.03 -0.01 -14.29% 550,300.00
 19 BNKR Bunker Hill Mining 0.24 0.01 4.35% 539,500.00
 20 OILS Nextleaf Solutions 0.07 0.00 0.00% 525,090.00
 21 OWLI One World Lithium 0.05 0.00 0.00% 520,000.00
 22 REDG Rock Edge Resources 0.05 -0.01 -18.18% 500,000.00
 23 PAID XTM 0.18 0.01 6.06% 491,400.00
 24 UGH Uriel Gas 0.06 0.00 0.00% 465,000.00
 25 TRIP Red Light Holland 0.08 -0.00 -2.94% 454,225.00
 26 SPMT Spearmint Resources 0.05 -0.01 -10.00% 444,438.00
 27 ELEM Element79 Gold 0.07 0.01 8.33% 433,029.00
 28 CL Cresco Labs 2.28 -0.19 -7.69% 410,620.00
 29 MIRL Minera IRL 0.04 0.00 0.00% 402,000.00
 30 BG Big Gold 0.10 -0.01 -4.76% 397,380.00
 31 BRCH Birchtree Investments 0.02 0.00 0.00% 389,000.00
 32 RVV Revive Therapeutics 0.05 -0.01 -9.09% 380,101.00
 33 ASEP ASEP Medical 0.27 0.06 25.58% 341,500.00
 34 BRAX Braxia Scientific 0.02 -0.01 -20.00% 335,700.00
 35 VR Victory Battery Metals 0.07 0.00 0.00% 334,000.00
 36 IAI infinitii ai 0.07 0.01 7.69% 331,005.00
 37 CMET Clarity Metals 0.11 0.00 0.00% 319,163.00
 38 DMED Diagnamed 0.06 0.00 0.00% 312,400.00
 39 EWG Eat Well Investment 0.18 -0.01 -5.41% 311,090.00
 40 KWG KWG Resources 0.03 0.00 0.00% 305,925.00
 41 GHG Global Hemp 0.01 0.00 0.00% 305,808.00
 42 BNN Benjamin Hill Mining 0.19 0.00 0.00% 295,000.00
 43 ALE Alerio Gold 0.03 0.00 0.00% 295,000.00
 44 HG Hydrograph Clean Power 0.10 -0.01 -4.76% 292,254.00
 45 VPN VPN Technologies 0.19 0.03 15.62% 291,300.00
 46 ALPA Alpha Metaverse Technolo... 0.13 0.01 4.00% 289,500.00
 47 SONA Sona Nanotech 0.22 -0.07 -22.81% 289,450.00
 48 LITE SpotLite360 IOT Solutions 0.04 0.01 14.29% 283,010.00
 49 CMC Cielo Waste Solutions 0.05 0.00 0.00% 282,635.00
 50 FAT Foremost Lithium Resourc... 0.16 0.02 10.71% 282,603.00
 51 PSYC Psyched Wellness 0.11 0.02 15.79% 263,423.00
 52 ELMT Element Nutritional Scie... 0.13 0.01 4.00% 262,714.00
 53 PMED Predictmedix 0.11 -0.04 -26.67% 259,306.00
 54 NWI Nuinsco Resources 0.01 -0.01 -50.00% 250,000.00
 55 CME Canadian Metals 0.04 0.00 0.00% 250,000.00
 56 SHP Shoal Point Energy 0.03 0.00 0.00% 248,080.00
 57 MAXX Max Power Mining 0.44 -0.06 -12.00% 246,020.00
 58 DVN Danavation Technologies 0.14 0.00 0.00% 243,445.00
 59 AMPD AMPD Ventures 0.02 0.00 0.00% 243,112.00
 60 MVMD Mountain Valley MD 0.06 0.01 9.09% 238,618.00
 61 ASE Asante Gold 2.04 0.04 2.00% 236,100.00
 62 ESAU ESGold 0.04 0.00 0.00% 235,900.00
 63 PXE P2Earn 0.09 0.02 20.00% 233,000.00
 64 PM Pamba Metals 0.13 0.01 4.17% 222,981.00
 65 TEVO Tevano Systems 0.07 -0.01 -7.14% 220,050.00
 66 NARA PanGenomic Health 0.06 -0.01 -7.69% 215,570.00
 67 BAC BacTech Environmental 0.08 0.01 7.14% 541,000.00
 68 TRAC Traction Uranium 0.38 0.01 2.70% 211,500.00
 69 RKL Rockland Resources 0.07 -0.01 -7.14% 211,000.00
 70 EATS Eat Beyond Global 0.21 0.02 7.69% 204,565.00
 71 GMNG Gamelancer Media 0.11 0.00 0.00% 200,288.00
 72 MEDA Medaro Mining 0.09 0.01 5.88% 200,000.00
 73 RCLF Rockcliff Metals 0.03 0.00 0.00% 200,000.00
 74 VRTX Vortex Energy 0.65 0.00 0.00% 198,562.00
 75 AICO Generative Al Solutions 1.30 0.01 0.78% 196,000.00
 76 MEAT Modern Plant Based Foods 0.16 -0.02 -11.11% 195,949.00
 77 QNI Quebec Nickel 0.05 -0.01 -9.09% 193,992.00
 78 FARM Deveron 0.35 -0.07 -16.67% 187,200.00
 79 MAKA Makara Mining 0.02 0.00 0.00% 186,000.00
 80 OBRN Oberon Uranium 0.04 -0.01 -12.50% 178,450.00
 81 UUSA Kraken Energy 0.27 0.01 1.92% 177,925.00
 82 RCHR Archer Exploration 0.16 0.03 18.52% 176,109.00
 83 BIGG BIGG Digital Assets 0.26 -0.01 -1.89% 175,554.00
 84 BLOX Cryptoblox Technologies 0.02 0.00 0.00% 171,100.00
 85 HEAT Hillcrest Energy Technol... 0.10 0.00 0.00% 167,686.00
 86 FTEL First Tellurium 0.15 0.01 7.14% 165,110.00
 87 API Appia Rare Earths And Ur... 0.15 -0.02 -9.09% 164,400.00
 88 BUX BioMark Diagnostics 0.32 0.02 6.67% 161,400.00
 89 EMPS EMP Metals 0.47 0.04 9.30% 156,500.00
 90 GEMS Infinity Stone Ventures 0.06 -0.01 -7.69% 151,568.00
 91 AFX Arctic Fox Lithium 0.19 -0.04 -15.91% 150,000.00
 92 AUAG Auxico Resources Canada 0.23 0.04 17.95% 149,390.00
 93 CFE Cartier Silver 0.39 -0.02 -4.88% 148,200.00
 94 GDNS Goodness Growth 0.21 -0.03 -10.64% 145,350.00
 95 MGW Maple Leaf Green World 0.04 0.00 0.00% 144,144.00
 96 MBIO MindBio Therapeutics 0.08 -0.01 -11.76% 143,201.00
 97 MMEN MedMen Enterprises 0.04 0.00 0.00% 142,042.00
 98 HML Heritage Mining 0.08 -0.01 -6.25% 141,000.00
 99 RI Royalties 0.07 -0.01 -6.67% 140,500.00
 100 CURA Curaleaf 3.87 -0.08 -2.03% 140,066.00
 101 HAMR Silver Hammer Mining 0.21 -0.01 -2.33% 138,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to InvestorsHub
Register Now

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.