VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 UAV Global UAV Technologies 0.01 0.00 0.00% 11,500,666.00
 2 TRIP Red Light Hollard 0.15 0.01 7.14% 6,974,214.00
 3 BUZZ Pharmadrug 0.10 0.01 11.11% 4,806,829.00
 4 IP ImagineAR 0.08 0.01 15.38% 4,488,094.00
 5 AGN Algernon Pharmaceuticals 0.36 0.03 9.09% 3,296,747.00
 6 SHRM Champignon Brands 1.21 -0.18 -12.95% 3,143,162.00
 7 PLTH Planet 13 2.18 0.03 1.40% 3,053,148.00
 8 XOP Canadian Overseas Petrol... 0.01 0.00 0.00% 2,911,900.00
 9 RDKO Radiko 0.03 -0.01 -16.67% 2,885,811.00
 10 XRO Exro Technologies 0.74 0.10 15.62% 1,693,872.00
 11 PRMO Primo Nutraceuticals 0.03 0.00 0.00% 1,614,488.00
 12 NLB NewLeaf Brands 1.00 0.11 12.36% 1,533,317.00
 13 BOSS Yield Growth 0.14 -0.02 -10.00% 1,431,298.00
 14 AGRO Agrios Global 0.06 -0.05 -42.86% 1,348,217.00
 15 RFR Renforth Resources 0.04 -0.01 -12.50% 1,311,936.00
 16 CHOO Choom 0.18 0.03 20.69% 1,303,386.00
 17 PTX Platinex 0.02 0.00 0.00% 1,267,500.00
 18 GBLC Graph Blockchain 0.04 0.01 14.29% 1,242,000.00
 19 HOLL Hollister Biosciences 0.14 0.01 3.85% 1,214,349.00
 20 PUMP World Class Extractions 0.03 0.00 0.00% 1,188,728.00
 21 CBDT Empower Clinics 0.06 -0.01 -8.33% 1,182,075.00
 22 BAC BacTech Environmental 0.03 0.01 25.00% 1,150,000.00
 23 TGIF 1933 Industries 0.10 0.00 0.00% 1,134,375.00
 24 SE Sweet Earth 0.23 -0.03 -11.54% 1,098,659.00
 25 PLAY Blocplay Entertainment 0.01 -0.01 -50.00% 1,094,706.00
 26 BLR Blackhawk Growth 0.04 0.00 0.00% 988,999.00
 27 NGW Next Green Wave 0.17 0.06 50.00% 924,389.00
 28 CANN Heritage Cannabis 0.15 0.00 0.00% 838,385.00
 29 MOTA Mota Ventures 0.40 -0.03 -5.95% 825,963.00
 30 COOL Core One Labs 0.13 -0.09 -39.53% 817,350.00
 31 IPOT Isracann Biosciences 0.50 0.03 5.32% 811,963.00
 32 EAT Nutritional High 0.04 0.01 14.29% 808,700.00
 33 PMED Predictmedix 0.99 -0.01 -1.00% 768,970.00
 34 ZAIR Zinc8 Energy Solutions 0.25 -0.02 -7.41% 737,465.00
 35 IONC Ionic Brands 0.02 -0.01 -25.00% 732,000.00
 36 FLYY Media Central 0.06 -0.01 -8.33% 680,080.00
 37 RVV Revive Therapeutics 0.32 0.02 4.92% 647,770.00
 38 TUSK Black Tusk Resources 0.07 0.00 0.00% 634,100.00
 39 THC THC Biomed 0.16 0.02 14.81% 632,124.00
 40 TILT TILT 0.70 0.04 6.06% 630,130.00
 41 SONA Sona Nanotech 2.72 -0.23 -7.80% 625,880.00
 42 PAID XTM 0.19 0.01 5.56% 615,645.00
 43 EPY ePlay Digital 0.03 -0.01 -14.29% 613,000.00
 44 NWI Nuinsco Resources 0.01 0.00 0.00% 607,000.00
 45 FE First Energy Metals 0.24 0.00 0.00% 592,100.00
 46 HLTH Global Care Capital 0.29 0.02 5.56% 553,643.00
 47 FAT Far Resources 0.05 0.01 12.50% 543,500.00
 48 WGC Winston Gold 0.09 0.01 5.88% 515,000.00
 49 DIGI DigiCrypts Blockchain So... 0.05 0.00 0.00% 501,000.00
 50 TGC Taiga Gold 0.20 -0.01 -4.76% 496,899.00
 51 BE Beleave 0.02 0.01 50.00% 494,825.00
 52 PKG ParcelPal Technology 0.16 0.01 3.23% 469,009.00
 53 CXXI C21 Investments 0.50 -0.01 -1.96% 599,932.00
 54 PREV PreveCeutical Medical 0.04 0.00 0.00% 456,084.00
 55 MMEN MedMen Enterprises 0.35 0.02 6.15% 446,462.00
 56 MIS Mistango River Resources 0.24 -0.04 -14.29% 444,480.00
 57 QSC QuestCap 0.21 -0.02 -8.89% 431,400.00
 58 GLH Golden Leaf 0.02 -0.01 -25.00% 416,750.00
 59 IAN iAnthus Capital 0.43 -0.02 -3.37% 413,171.00
 60 AGRA AgraFlora Organics 0.06 -0.01 -7.69% 406,233.00
 61 CHM Chemistree Technology 0.11 0.05 83.33% 406,078.00
 62 SPR Sproutly Canada 0.07 -0.01 -7.14% 380,000.00
 63 SLNG SLANG Worldwide 0.22 -0.01 -4.35% 378,189.00
 64 ORCD Orchid Ventures 0.07 0.00 0.00% 373,284.00
 65 SOL SOL Global Investments 0.66 0.03 4.76% 370,507.00
 66 GENM Generation Mining 0.39 0.01 2.63% 356,750.00
 67 CBIS Cannabis One 0.12 0.01 4.35% 341,701.00
 68 LHS Liberty Health Sciences 0.52 -0.02 -3.70% 334,990.00
 69 ERTH EarthRenew 0.11 -0.01 -4.35% 331,100.00
 70 IMCX IMC International Mining 0.42 0.00 0.00% 330,543.00
 71 LUX Newlox Gold Ventures 0.07 0.02 27.27% 319,600.00
 72 HUGE FSD Pharma 7.00 -2.65 -27.46% 313,553.00
 73 ALTM Atum Resource 0.20 0.00 0.00% 311,000.00
 74 CODE CodeBase Ventures 0.01 0.00 0.00% 310,769.00
 75 ISOL Isodiol 0.09 0.01 12.50% 305,766.00
 76 TCAN Transcanna 1.30 0.08 6.56% 302,690.00
 77 PWR Captiva Verde Land 0.44 -0.02 -3.33% 300,254.00
 78 RGLD Red Lake Gold 0.27 0.02 8.00% 299,000.00
 79 SOW Organic Flower Investments 0.32 -0.07 -17.95% 288,501.00
 80 INNO InnoCan Pharma 0.17 -0.01 -5.56% 280,700.00
 81 VIDA Phivida 0.09 -0.01 -5.56% 279,912.00
 82 AFI Affinor Growers 0.02 0.00 0.00% 272,917.00
 83 SPOR New Wave 0.30 -0.03 -9.09% 270,717.00
 84 QCA Quinsam Capital 0.13 0.00 0.00% 264,800.00
 85 FENX FenixOro Gold 0.30 -0.03 -7.69% 257,426.00
 86 TNY The Tinley Beverage 0.37 0.02 5.80% 255,467.00
 87 CBK Copperbank Resources 0.04 -0.01 -12.50% 255,000.00
 88 ABCS Abacus Health Products 7.40 0.90 13.85% 251,568.00
 89 BOLT Bolt Metals 0.16 -0.01 -3.13% 249,103.00
 90 LOVE Cannara Biotech 0.11 0.00 0.00% 232,395.00
 91 MVMD Mountain Valley MD 0.07 -0.01 -7.14% 229,781.00
 92 BULL Canadian Palladium Resou... 0.08 0.01 6.67% 229,215.00
 93 SIG Sitka Gold 0.17 0.00 0.00% 228,869.00
 94 PKK Peak Positioning Technol... 0.03 -0.00 -8.33% 228,133.00
 95 MREY Monterey Minerals 0.05 -0.02 -23.08% 226,300.00
 96 BAMM Body and Mind 0.45 -0.04 -8.16% 220,127.00
 97 VST Victory Square Technolog... 0.12 -0.01 -4.17% 219,560.00
 98 WIFI American Aires 0.29 -0.01 -3.33% 219,360.00
 99 HITI High Tide 0.17 0.01 3.03% 217,700.00
 100 ICAN Icanic Brands 0.27 0.02 5.88% 217,050.00
 101 CRS Crestview Exploration 0.60 0.01 1.69% 216,100.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.