VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BAC BacTech Environmental 0.10 -0.04 -25.93% 12,693,931.00
 2 BIGG BIGG Digital Assets 1.65 0.35 26.92% 10,405,038.00
 3 SPO SponsorsOne 0.07 0.01 8.33% 7,409,998.00
 4 UP UpSnap 0.05 0.01 12.50% 21,136,168.00
 5 TRIP Red Light Holland 0.38 -0.04 -9.52% 5,238,801.00
 6 EPY ePlay Digital 0.16 0.03 23.08% 5,021,402.00
 7 GBLC Graph Blockchain 0.23 -0.04 -15.09% 6,080,937.00
 8 BUZZ Pharmadrug 0.14 -0.01 -3.57% 4,024,936.00
 9 EAT Nutritional High 0.03 0.00 0.00% 3,908,861.00
 10 ACDC Extreme Vehicle Battery ... 0.48 -0.02 -4.00% 3,857,979.00
 11 XOP Canadian Overseas Petrol... 0.01 0.01 100.00% 3,785,500.00
 12 FNQ Fineqia 0.03 0.00 0.00% 3,542,447.00
 13 KWG KWG Resources 0.03 0.01 25.00% 3,200,665.00
 14 SENS Sensor Technologies 0.07 0.01 7.69% 3,140,391.00
 15 CBDT Empower Clinics 0.92 -0.08 -8.00% 15,573,791.00
 16 DWR Dominion Water Reserves 0.16 -0.04 -18.42% 2,781,184.00
 17 DIGI DigiCrypts Blockchain So... 0.32 -0.01 -3.03% 2,774,235.00
 18 HP Hello Pal 1.70 0.45 36.00% 2,769,155.00
 19 CANN Heritage Cannabis 0.18 0.00 0.00% 2,457,616.00
 20 GAIA Gaia Grow 0.06 -0.01 -8.33% 2,357,651.00
 21 PREV PreveCeutical Medical 0.03 0.00 0.00% 2,286,054.00
 22 SX St Georges Eco Mining 0.64 -0.08 -11.11% 2,075,926.00
 23 ULTH United Lithium 1.07 -0.01 -0.93% 2,064,585.00
 24 IP ImagineAR 0.28 -0.02 -6.78% 1,915,701.00
 25 SPOR New Wave 0.13 0.02 13.04% 1,882,974.00
 26 BBR Bam Bam Resources 0.40 -0.12 -23.08% 1,878,469.00
 27 NWI Nuinsco Resources 0.02 -0.01 -25.00% 1,836,551.00
 28 MMEN MedMen Enterprises 0.50 0.00 0.00% 1,831,133.00
 29 RVV Revive Therapeutics 0.42 -0.05 -9.68% 1,782,231.00
 30 MVMD Mountain Valley MD 1.34 -0.09 -6.29% 1,761,713.00
 31 DVN Danavation Technologies 0.40 -0.05 -11.11% 1,731,456.00
 32 KBEV Koios Beverage 0.17 0.02 9.68% 1,714,695.00
 33 AGN Algernon Pharmaceuticals 0.31 -0.03 -7.58% 1,632,799.00
 34 UAV Global UAV Technologies 0.04 0.00 0.00% 1,622,569.00
 35 TCF Trillion Energy 0.22 -0.04 -15.38% 1,529,609.00
 36 RELA Relay Medical 0.74 -0.02 -2.63% 1,456,225.00
 37 IDVR INDVR Brands 0.17 0.01 3.12% 1,345,341.00
 38 HARY Harrys Manufacturing 0.17 0.02 10.00% 1,319,288.00
 39 PUMP World Class Extractions 0.04 -0.01 -12.50% 1,314,600.00
 40 OPTI Optimi Health 0.80 -0.09 -10.11% 1,271,808.00
 41 TGIF 1933 Industries 0.11 -0.01 -4.35% 1,255,917.00
 42 GLM Golden Lake Exploration 0.48 0.01 2.13% 1,194,612.00
 43 SPMT Spearmint Resources 0.16 -0.02 -11.43% 1,191,962.00
 44 AGRA AgraFlora Organics 0.06 0.00 0.00% 1,191,616.00
 45 LOVE Cannara Biotech 0.18 0.00 0.00% 1,173,720.00
 46 MANS Mansa Exploration 0.12 -0.02 -14.29% 1,164,000.00
 47 VSBY VSBLTY Groupe Technologies 0.85 -0.06 -6.59% 1,155,944.00
 48 PAID XTM 0.45 0.01 1.12% 1,136,166.00
 49 BETS i3 Interactive 0.81 -0.03 -3.57% 1,126,604.00
 50 BLGV Belgravia Hartford Capital 0.03 -0.01 -16.67% 1,112,400.00
 51 FLYY Media Central 0.03 0.01 25.00% 1,108,700.00
 52 APP Global Cannabis Applicat... 0.31 -0.01 -3.13% 1,101,231.00
 53 DFLY Draganfly 2.97 -0.54 -15.38% 1,092,414.00
 54 PKG ParcelPal Technology 0.18 -0.02 -7.69% 1,067,174.00
 55 GLH Golden Leaf 0.06 -0.01 -7.69% 1,043,494.00
 56 IGN IGEN Networks 0.02 0.00 0.00% 1,018,300.00
 57 AFI Affinor Growers 0.06 -0.01 -14.29% 1,011,070.00
 58 CHOO Choom 0.14 -0.02 -9.68% 988,389.00
 59 MYCO Mydecine Innovations 0.46 -0.02 -4.21% 986,363.00
 60 MMJ Matica Enterprises 0.06 -0.01 -8.33% 970,186.00
 61 PSYC Psyched Wellness 0.42 -0.05 -9.68% 945,902.00
 62 CBK Copperbank Resources 0.48 -0.09 -15.79% 937,610.00
 63 BEV BevCanna Enterprises 0.99 0.01 1.02% 936,229.00
 64 FAT Far Resources 0.18 0.01 6.06% 921,032.00
 65 CALI FinCanna Capital 0.11 -0.01 -4.35% 877,769.00
 66 PULL Pure Extracts Technologies 0.58 0.03 5.45% 864,915.00
 67 VIN Vinergy Cannabis Capital 0.17 0.01 6.45% 824,536.00
 68 HODL Cypherpunk 0.38 0.02 5.63% 806,087.00
 69 MLCL Molecule 0.12 -0.01 -7.69% 798,379.00
 70 GHG Global Hemp 0.09 0.00 0.00% 789,415.00
 71 BCA Bucephalus Capital 0.17 0.06 47.83% 780,553.00
 72 LUX Newlox Gold Ventures 0.37 0.03 7.35% 776,876.00
 73 NERD Nerds On Site 0.29 -0.06 -17.14% 753,323.00
 74 WGC Winston Gold 0.15 0.00 0.00% 751,616.00
 75 NEON Neonmind Biosciences 0.30 -0.01 -1.67% 745,768.00
 76 NSHS NanoSphere Health Sciences 0.03 0.00 0.00% 734,817.00
 77 FONE Flower One 0.30 -0.03 -9.09% 726,719.00
 78 CRL Carl Data Solutions 0.31 0.02 5.08% 725,108.00
 79 BIOV BioVaxys Technology 0.50 -0.02 -3.85% 721,144.00
 80 BWEL.U Bluma Wellness 1.20 0.01 0.84% 708,338.00
 81 MCUR Mind Cure Health 0.50 -0.02 -2.94% 707,572.00
 82 PKK Peak Fintech 2.95 -0.10 -3.28% 700,439.00
 83 LOBE Lobe Sciences 0.17 -0.01 -2.86% 695,015.00
 84 VEGN Plant & Co Brands 0.54 -0.04 -6.90% 692,501.00
 85 CL Cresco Labs 18.90 0.05 0.27% 681,884.00
 86 CAT CAT Strategic Metals 0.08 0.00 0.00% 673,000.00
 87 CURA Curaleaf 20.96 -0.54 -2.51% 657,413.00
 88 ORCD Orchid Ventures 0.08 0.02 23.08% 655,390.00
 89 MREY Monterey Minerals 0.02 -0.01 -20.00% 631,850.00
 90 TTX Tantalex Resources 0.06 -0.01 -15.38% 622,697.00
 91 LION Global Li Ion Graphite 0.20 0.00 0.00% 620,719.00
 92 MRM Micromem Technologies 0.24 0.01 4.44% 615,436.00
 93 BCFN Blockchain Foundry 0.61 -0.07 -10.29% 595,140.00
 94 INTL Intellabridge Technology 0.41 -0.01 -2.38% 582,168.00
 95 TAAT TAAT Lifestyle & Wellness 4.80 -0.35 -6.80% 577,716.00
 96 VST Victory Square Technolog... 0.84 0.01 1.20% 559,959.00
 97 NGW Next Green Wave 0.89 -0.01 -1.11% 559,598.00
 98 MYM MYM Nutraceuticals 0.12 0.01 4.35% 549,201.00
 99 SWEL Sativa Wellness 0.11 -0.02 -16.00% 536,041.00
 100 NLR Northern Lights Resources 0.07 0.00 0.00% 535,475.00
 101 GOH GoldHaven Resources 0.49 -0.01 -2.00% 516,429.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.