VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 TGC Taiga Gold 0.26 0.06 30.77% 3,549,811.00
 2 WTEQ WelltQ Digital Health 0.08 0.00 0.00% 1,121,800.00
 3 IGN IGEN Networks 0.01 0.00 0.00% 810,020.00
 4 SPO SponsorsOne 0.01 0.00 0.00% 809,679.00
 5 SOLV SolVBL Solutions 0.06 -0.01 -8.33% 800,410.00
 6 XBRA Xebra Brands 0.60 0.12 25.00% 670,056.00
 7 FANS FansUnite Entertainment 0.52 -0.04 -7.14% 454,571.00
 8 TNY The Tinley Beverage 0.09 0.01 6.25% 452,837.00
 9 OPC Organic Potash 0.02 0.00 0.00% 450,000.00
 10 LUXX Luxxfolio 0.66 0.05 7.38% 440,935.00
 11 BHNG Bhang 0.10 0.01 5.26% 438,000.00
 12 LUX Newlox Gold Ventures 0.24 -0.02 -6.00% 437,770.00
 13 SCRN ScreenPro Security 0.02 -0.01 -25.00% 419,085.00
 14 PMET Patriot Battery Metals 0.43 -0.01 -1.15% 417,408.00
 15 BCFN Blockchain Foundry 0.28 -0.01 -3.45% 403,651.00
 16 MMEN MedMen Enterprises 0.29 0.01 3.57% 372,539.00
 17 CRUZ Cruz Battery Metals 0.29 0.00 0.00% 370,316.00
 18 CBDT Empower Clinics 0.24 -0.01 -2.04% 367,866.00
 19 PKG ParcelPal Logistics 0.07 0.00 0.00% 364,400.00
 20 TGOD Green Organic Dutchman 0.13 0.00 0.00% 363,696.00
 21 LQID Liquid Avatar Technologies 0.25 0.01 4.26% 345,803.00
 22 CRFT BC Craft Supply 0.01 0.00 0.00% 339,000.00
 23 ACDC Extreme Vehicle Battery ... 0.17 -0.01 -5.71% 315,025.00
 24 BIGG BIGG Digital Assets 1.36 -0.03 -2.16% 307,033.00
 25 SX St Georges Eco Mining 0.51 -0.02 -3.77% 307,004.00
 26 ALPA Alpha Esports Tech 0.24 -0.02 -5.88% 302,783.00
 27 SNA Star Navigation Systems 0.04 -0.01 -22.22% 294,146.00
 28 DIGI DigiMax Global 0.08 0.00 0.00% 283,250.00
 29 DVN Danavation Technologies 0.40 -0.01 -1.23% 282,410.00
 30 RSF Rritual Superfoods 0.12 0.00 0.00% 272,420.00
 31 ENBI Entheon Biomedical 0.48 -0.04 -7.69% 261,750.00
 32 BEE Bee Vectoring Technologies 0.24 -0.04 -14.55% 258,605.00
 33 PAU Provenance Gold 0.16 -0.01 -5.88% 250,000.00
 34 MEAL Nabati Foods Global 0.50 -0.08 -13.79% 231,482.00
 35 SPMT Spearmint Resources 0.15 -0.02 -9.09% 226,130.00
 36 GBLC Graph Blockchain 0.05 -0.00 -4.55% 223,372.00
 37 PHRX Pharmadrug 0.04 0.00 0.00% 211,022.00
 38 MBLM Mobilum Technologies 0.38 0.01 1.35% 207,629.00
 39 AQUA Aquarius AI 0.14 0.00 0.00% 206,290.00
 40 VSBY VSBLTY Groupe Technologies 1.30 0.02 1.56% 202,326.00
 41 SBD SBD Capital 0.03 0.00 0.00% 200,000.00
 42 WIFI American Aires 0.05 -0.01 -18.18% 200,000.00
 43 MEDA Medaro Mining 1.01 -0.01 -0.98% 194,005.00
 44 ITKO Idaho Champion Gold Mine... 0.05 -0.01 -16.67% 173,000.00
 45 BYFM Sprout AI 0.15 0.00 0.00% 167,113.00
 46 AUSA Australis Capital 0.17 0.00 0.00% 162,848.00
 47 CURA Curaleaf 11.17 -0.29 -2.53% 160,390.00
 48 LITE SpotLite360 IOT Solutions 0.11 -0.01 -8.70% 158,845.00
 49 SLNG SLANG Worldwide 0.09 -0.01 -5.26% 157,039.00
 50 RVV Revive Therapeutics 0.54 -0.01 -1.82% 157,007.00
 51 BTC Bluesky Digital Assets 0.43 -0.01 -2.27% 144,197.00
 52 XMG MGX Minerals 0.06 0.00 0.00% 142,950.00
 53 PAID XTM 0.36 0.02 4.41% 138,578.00
 54 BITE Blender Bites 2.67 0.04 1.52% 137,016.00
 55 HEAT Hillcrest Energy Technol... 0.19 0.00 0.00% 134,324.00
 56 LOBE Lobe Sciences 0.04 0.00 0.00% 133,000.00
 57 HAMR Silver Hammer Mining 0.76 -0.06 -7.32% 132,568.00
 58 RFR Renforth Resources 0.08 0.00 0.00% 131,500.00
 59 ATMO Atmofizer Technologies 5.95 -0.05 -0.83% 130,644.00
 60 TIDL Tiidal Gaming 0.18 0.02 12.50% 130,000.00
 61 CGN Cognetivity Neurosciences 0.60 0.01 1.69% 126,954.00
 62 BRAX Braxia Scientific 0.10 -0.01 -9.09% 125,936.00
 63 GCA Gencan Capital 0.29 0.18 163.64% 123,057.00
 64 VEGN Plant & Co Brands 0.17 0.01 6.25% 118,600.00
 65 BLLG Blue Lagoon Resources 0.37 -0.03 -6.41% 115,180.00
 66 PKK Peak Fintech 7.51 -0.45 -5.65% 112,591.00
 67 NVLH Nevada Lithium Resources 0.42 -0.01 -1.19% 111,044.00
 68 FNQ Fineqia 0.01 0.01 100.00% 110,000.00
 69 RWB Red White & Bloom Brands 0.49 -0.01 -2.02% 109,530.00
 70 MUZU Muzhu Mining 0.16 0.00 0.00% 105,000.00
 71 BULL Canadian Palladium Resou... 0.06 0.00 0.00% 104,113.00
 72 IP ImagineAR 0.11 0.00 0.00% 102,405.00
 73 FENX FenixOro Gold 0.30 -0.01 -3.23% 100,500.00
 74 ORCD Orchid Ventures 0.12 -0.03 -20.00% 100,000.00
 75 FAT Far Resources 0.26 0.01 4.00% 100,000.00
 76 PODA Poda 0.44 0.02 4.76% 97,470.00
 77 VEGA PlantX Life 0.24 0.00 0.00% 97,465.00
 78 MLCL Molecule 0.07 0.00 0.00% 97,000.00
 79 CL Cresco Labs 9.95 -0.29 -2.83% 95,420.00
 80 MUSK Musk Metals 0.08 -0.01 -11.76% 93,510.00
 81 VRNO Verano 13.00 0.03 0.23% 92,765.00
 82 NEON Neonmind Biosciences 0.08 0.00 0.00% 92,500.00
 83 VR Victory Resources 0.11 -0.01 -8.70% 90,553.00
 84 CALM Revitalist Lifestyle and... 0.21 -0.01 -2.33% 90,000.00
 85 FONE Flower One 0.07 0.01 7.69% 87,000.00
 86 GTII Green Thumb Industries 25.28 0.03 0.12% 84,351.00
 87 MEGA MegaWatt Lithium and Bat... 0.17 0.02 10.00% 82,824.00
 88 CANN Heritage Cannabis 0.08 0.00 0.00% 82,096.00
 89 GAIA Gaia Grow 0.03 0.00 11.11% 82,000.00
 90 ICAN Icanic Brands 0.28 -0.01 -3.45% 81,279.00
 91 NM Novamind 0.54 -0.04 -6.90% 79,554.00
 92 TMAS Temas Resources 0.16 -0.01 -5.88% 79,180.00
 93 MVMD Mountain Valley MD 0.14 0.01 7.69% 77,757.00
 94 CODE CodeBase Ventures 0.13 -0.01 -3.70% 77,650.00
 95 YUM Komo Plant Based Foods 0.14 -0.01 -3.57% 76,540.00
 96 NFLD Exploits Discovery 0.55 0.02 3.77% 74,100.00
 97 HP Hello Pal 0.53 -0.02 -3.64% 73,667.00
 98 JUSH Jushi 4.79 -0.10 -2.04% 73,650.00
 99 SAND Silver Sands Resources 0.16 0.01 3.33% 73,000.00
 100 EDEN Eden Empire 0.04 0.00 0.00% 70,000.00
 101 URL NameSilo Technologies 0.18 0.00 0.00% 70,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.