ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Quebec Innovative Materials Corp

Quebec Innovative Materials Corp (QIMC)

0.105
0.01
(10.53%)
Closed December 11 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.105
Bid
0.105
Ask
0.11
Volume
5,542,117
0.10 Day's Range 0.12
0.01 52 Week Range 0.45
Previous Close
0.095
Open
0.10
Last Trade
4000
@
0.105
Last Trade Time
Average Volume (3m)
1,861,117
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-250.140.1450.09520381490.11366705CS
4-0.1-48.78048780490.2050.230.09521031460.14710516CS
12-0.155-59.61538461540.260.450.09518611170.23995352CS
260.0752500.030.450.02515764970.20058549CS
520.0752500.030.450.019096920.17838123CS
1560.02531.250.080.450.016476010.14085441CS
2600.02531.250.080.450.016476010.14085441CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
25k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
149k
RAMMRamm Pharma Corp
$ 0.02
(100.00%)
335k
JSDAJones Soda Co
$ 0.375
(63.04%)
1,000
INVRInverite Insights Inc
$ 0.045
(50.00%)
1.11M
VEJI.XVeji Holdings Inc
$ 0.08
(-65.22%)
9.5k
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
80k
SPFYSpacefy Inc
$ 0.02
(-42.86%)
30k
TAURTaurus Gold Corp
$ 0.015
(-40.00%)
10k
NXTNextGen Digital Platforms Inc
$ 0.14
(-39.13%)
2.62k
QIMCQuebec Innovative Materials Corp
$ 0.105
(10.53%)
5.54M
GRUVProtium Clean Energy Corp
$ 0.07
(-12.50%)
3.2M
SOLSOL Global Investments Corp
$ 0.40
(5.26%)
2.63M
AIMLAl ML Innovations Inc
$ 0.13
(30.00%)
2.38M
HODLSol Strategies Inc
$ 2.68
(11.20%)
1.69M

Discussion

View Full Feed
3331 3331 2 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
3331 3331 2 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
fuagf fuagf 2 minutes ago
As we've seen made clear before, it's either more genocidal murder, or a
democratic state no longer one basically for so-called God's chosen ones.
Nytoncva Nytoncva 2 minutes ago
10 years of investing there hasn’t been one time that selling the pop on a small cap would not have been the smart play. Sat there at .25 pulling my hand away from the sell button to see how this plays out. Well surprise surprise, another account shot to hell. 4 years and back below original buy i
RDGL
Carjockey2 Carjockey2 3 minutes ago
Huh..

Oh geeze.. I totally missed that..lol

You murdered someone over $HMBL
HMBL
theorysuit theorysuit 3 minutes ago
Let's check back on feb 1 2025. Shall we? Let's see who laughs then......smfh.

Always a day away......pumpers always make predictions that fail and then make new ones.
NWBO
toddski toddski 3 minutes ago
Can someone please explain to me why this is under valued? What is the long term vision, how much earnings can they make?
KRTL
dinogreeves dinogreeves 4 minutes ago
Nasdaq 100 doesn't get through this Friday, I expect a dip into 28 area. Lets hope its not the case, I will add again that area.
SMCI
MiamiGent MiamiGent 4 minutes ago
Aren't we saying the birthing person ship instead of mother ship these days?
Grey_Ghost Grey_Ghost 4 minutes ago
Currently, no marketing authorisation has been submitted to the MHRA for vorasidenib.

August 28, 2024

https://www.thebraintumourcharity.org/news/research-news/recent-clinical-trial-suggests-the-drug-vorasidenib-could-offer-a-new-treatment-option-for-low-grade-glioma/
NWBO
tunnelvisionofplenty tunnelvisionofplenty 6 minutes ago
You may need something sharper to burst the bubble.

https://www.thebraintumourcharity.org/news/research-news/recent-clinical-trial-suggests-the-drug-vorasidenib-could-offer-a-new-treatment-option-for-low-grade-glioma/#:~:text=Currently%2C%20no%20marketing%20authorisation%20has%20been%
NWBO
fuagf fuagf 7 minutes ago
Much appreciated. Nothing much more than a concern born out of a depression period.
1jas 1jas 7 minutes ago
and won't see a day in prison. it has a kind of a safe harbor statement at the bottom. an indictment is merely an allegation. all defendants are presumed innocent until proven guilty beyond a reasonable doubt, in a court of law. funny, ha.
KGKG
MasterBlastr MasterBlastr 8 minutes ago
Good to see JoeNatural in our TNF Showdown - Joe hope you are doing well. Lets see some of our other guys jump in before tomorrow night. These one game showdowns are fun, and its free.
Nightdaytrader Nightdaytrader 8 minutes ago
Deleted
ERHE
fuagf fuagf 8 minutes ago
Am. Thanks.
Carjockey2 Carjockey2 8 minutes ago
Well between getting up at 4:30 am to post (Create FUD) and now talk about followers and your ihub subscription I would have to say

FULL BLOWN PANIC..

😉
HMBL
Cornwhale Cornwhale 8 minutes ago
Ha ha! # Say my name! Mac D make ya jump!
ILUS
Sunman88 Sunman88 9 minutes ago
Thank you for taking the time to summarize potential positive and negative developments that can occur in 2025. I remain invested with my core position. Did dump some at $11.50. Will buy back now.
IOVA
fuagf fuagf 9 minutes ago
Thanks all relatively good. No node problem, just elbow tendonitis he thinks.
THEBEASTMUGABI THEBEASTMUGABI 10 minutes ago
Huh ?!  Wasn't responding to you Dawson.  Just agreeing that IONQ has over 600 patents.  Problem ?   
IONQ

Your Recent History

Delayed Upgrade Clock