Quebec Innovative Materials Corp (QIMC)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.035 | -25 | 0.14 | 0.145 | 0.095 | 2038149 | 0.11366705 | CS |
4 | -0.1 | -48.7804878049 | 0.205 | 0.23 | 0.095 | 2103146 | 0.14710516 | CS |
12 | -0.155 | -59.6153846154 | 0.26 | 0.45 | 0.095 | 1861117 | 0.23995352 | CS |
26 | 0.075 | 250 | 0.03 | 0.45 | 0.025 | 1576497 | 0.20058549 | CS |
52 | 0.075 | 250 | 0.03 | 0.45 | 0.01 | 909692 | 0.17838123 | CS |
156 | 0.025 | 31.25 | 0.08 | 0.45 | 0.01 | 647601 | 0.14085441 | CS |
260 | 0.025 | 31.25 | 0.08 | 0.45 | 0.01 | 647601 | 0.14085441 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.