Period:
Draw Mode:
| Volume | 9,026,501 |
|
|||||
| News | - | ||||||
| Day High | 0.035 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quebec Innovative Materials Corp | QIMC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.03 | 15:27:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.035 | 0.03 | 0.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 155 | 9,026,501 | - | 0.025 - 0.105 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:56 | 1,000 | $ 0.03 | CAD |
Quebec Innovative Materi... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QIMC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.03 | 0.0368877 | 953,412 | -0.02 | -40.0% |
| 1 Month | 0.03 | 0.06 | 0.03 | 0.0428408 | 1,120,790 | 0.00 | 0.0% |
| 3 Months | 0.035 | 0.06 | 0.025 | 0.0401726 | 508,015 | -0.005 | -14.29% |
| 6 Months | 0.04 | 0.06 | 0.025 | 0.0373186 | 344,023 | -0.01 | -25.0% |
| 1 Year | 0.08 | 0.105 | 0.025 | 0.0420097 | 310,550 | -0.05 | -62.5% |
| 3 Years | 0.08 | 0.105 | 0.025 | 0.0420097 | 310,550 | -0.05 | -62.5% |
| 5 Years | 0.08 | 0.105 | 0.025 | 0.0420097 | 310,550 | -0.05 | -62.5% |