Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 84,019 |
|
|||||
| News | - | ||||||
| Day High | 0.025 | Low High |
|||||
| Day Low | 0.025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quebec Innovative Materials Corp | QIMC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -16.67% | 0.025 | 11:27:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 84,019 | - | 0.01 - 0.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:31:29 | 41,000 | $ 0.025 | CAD |
Quebec Innovative Materi... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QIMC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.04 | 0.015 | 0.0337806 | 1,844,317 | 0.01 | 66.67% |
| 1 Month | 0.015 | 0.04 | 0.01 | 0.029678 | 626,371 | 0.01 | 66.67% |
| 3 Months | 0.02 | 0.04 | 0.01 | 0.0251949 | 264,341 | 0.005 | 25.00% |
| 6 Months | 0.03 | 0.04 | 0.01 | 0.0259161 | 308,559 | -0.005 | -16.67% |
| 1 Year | 0.035 | 0.06 | 0.01 | 0.0315701 | 388,001 | -0.01 | -28.57% |
| 3 Years | 0.08 | 0.105 | 0.01 | 0.0345478 | 345,711 | -0.055 | -68.75% |
| 5 Years | 0.08 | 0.105 | 0.01 | 0.0345478 | 345,711 | -0.055 | -68.75% |
