Beyond Lithium Stock Quote BY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Beyond Lithium Inc (BY) Quote

Beyond Lithium Inc (BY)

0.045

0.00

( 0.00% )

Updated: 10:57:08

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.045

Bid

0.045

Ask

0.05

Volume

45,300

0.04 Day's Range 0.045

0.04 52 Week Range 0.51

Previous Close

0.045

Open

0.04

Last Trade

Last Trade Time

10:57:08

Average Volume (3m)

122,626

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-18.1818181818	0.055	0.055	0.04	65625	0.04538095	CS
4	-0.015	-25	0.06	0.07	0.04	80716	0.05422965	CS
12	-0.095	-67.8571428571	0.14	0.14	0.04	122626	0.0761812	CS
26	-0.165	-78.5714285714	0.21	0.265	0.04	99711	0.11343547	CS
52	-0.345	-88.4615384615	0.39	0.51	0.04	126925	0.2685011	CS
156	-0.155	-77.5	0.2	0.53	0.04	100117	0.28781094	CS
260	-0.155	-77.5	0.2	0.53	0.04	100117	0.28781094	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BFIBurgerFi International Inc	$ 0.7197 (237.73%)	144.62M
WINTWindtree Therapeutics Inc	$ 6.85 (108.21%)	30.43M
RGCRegencell Bioscience Holdings Ltd	$ 13.40 (47.09%)	1.79M
CREVCarbon Revolution Public Ltd	$ 8.78 (42.30%)	6.51M
NWLNewell Brands Inc	$ 8.595 (35.57%)	9.87M
NMHINatures Miracle Holding Inc	$ 0.21 (-46.40%)	4.96M
TANHTantech Holdings Ltd	$ 0.2651 (-45.89%)	4.82M
DXCMDexCom Inc	$ 64.2905 (-40.39%)	23.53M
POAIPredictive Oncology Inc	$ 1.26 (-32.62%)	4.21M
GROMGrom Social Enterprises Inc	$ 0.2699 (-28.97%)	463.05k
SLNASelina Hospitality PLC	$ 0.04179 (11.14%)	182.73M
BFIBurgerFi International Inc	$ 0.7197 (237.73%)	144.62M
NVDANVIDIA Corporation	$ 112.414 (0.12%)	103.02M
SGMOSangamo Therapeutics Inc	$ 0.8541 (27.10%)	80.36M
SQQQProShares UltraPro Short QQQ	$ 9.255 (-1.23%)	64.07M

CommodityCoverage

CommodityCoverage 6 months ago

BY furthering its project generator business model with two additional property agreements, one with Patriot Lithium for the 61 Borland mining claims in Ontario, and one with Extreme Exploration for the Fabie Gold Project in Quebec: https://beyondlithium.ca/beyond-lithium-enters-property-sale-agreement-with-patriot-lithium-for-borland-claims

StockInfo11

StockInfo11 7 months ago

BY.c executives discuss their Ear Falls spodumene project, showcasing successful exploration. Rapid advancements in the underexplored area unveil significant potential. Efficient exploration, insights from channel sampling, and strategic progress in zone connectivity further increase potential.

StockInfo11

StockInfo11 7 months ago

Today, Beyond Lithium (BY.c, BYDMF) reported encouraging exploration results from its Ear Falls spodumene project, including channel sampling revealed continuous grades surpassing 1.0% Li2O. The discovery of additional spodumene-bearing pegmatites expanded the original zone by 50% to 1.5 km.

BY anticipates receiving >240 drilling sample results in January and plans to submit an exploration permit application for over 30 drill sites.
https://beyondlithium.ca/beyond-lithiums-exploration-results-at-ear-falls-confirm-spodumene-project-potential

Delayed Upgrade Clock