Volume | 228,000 |
|
|||||
News | - | ||||||
Day High | 0.145 | Low High |
|||||
Day Low | 0.12 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Beyond Lithium Inc | BY | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.135 | 0.12 | 0.145 | 0.135 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
34 | 228,000 | - | 0.12 - 0.53 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:38:16 | 3,500 | $ 0.14 | CAD |
Beyond Lithium News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.145 | 0.155 | 0.12 | 0.1381916 | 79,678 | -0.005 | -3.45% |
1 Month | 0.18 | 0.23 | 0.12 | 0.1666063 | 89,113 | -0.04 | -22.22% |
3 Months | 0.29 | 0.37 | 0.12 | 0.202974 | 65,294 | -0.15 | -51.72% |
6 Months | 0.32 | 0.51 | 0.12 | 0.330019 | 116,429 | -0.18 | -56.25% |
1 Year | 0.32 | 0.53 | 0.12 | 0.3492177 | 135,735 | -0.18 | -56.25% |
3 Years | 0.20 | 0.53 | 0.095 | 0.3337335 | 96,460 | -0.06 | -30.00% |
5 Years | 0.20 | 0.53 | 0.095 | 0.3337335 | 96,460 | -0.06 | -30.00% |