![Vortex Energy Corp](/common/images/company/CNSX_VRTX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.2 | 0.21 | 0.19 | 27556 | 0.19885696 | CS |
4 | -0.025 | -11.1111111111 | 0.225 | 0.235 | 0.19 | 42485 | 0.20897804 | CS |
12 | -0.005 | -2.43902439024 | 0.205 | 0.27 | 0.185 | 52160 | 0.21440933 | CS |
26 | -0.5 | -71.4285714286 | 0.7 | 0.71 | 0.185 | 146928 | 0.34889533 | CS |
52 | -1.13 | -84.962406015 | 1.33 | 1.67 | 0.185 | 184849 | 0.63261039 | CS |
156 | 0.1 | 100 | 0.1 | 2.32 | 0.1 | 243383 | 1.01220244 | CS |
260 | 0.1 | 100 | 0.1 | 2.32 | 0.1 | 243383 | 1.01220244 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.