Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 LFIN Local Financial (MM) 22.01 16.62 308.41% 15,480,740.00
 2 OXBRW Oxbridge RE Holdings Limited - Warrant (MM) 0.12 0.06 110.91% 3,100.00
 3 NHLDW National Holdings Corp. - Warrants (MM) 0.59 0.29 96.63% 5,591.00
 4 PIXY Shiftpixy, Inc. (MM) 3.90 1.69 76.53% 7,897,106.00
 5 JASNW Jason Industries - Warrant (MM) 0.02 0.00 33.57% 24,909.00
 6 DRIOW Dariohealth Corp. - Warrant (MM) 0.24 0.06 33.39% 800.00
 7 PZRX Phaserx, Inc. (MM) 0.49 0.12 33.53% 2,955,281.00
 8 SSC Seven Stars Cloud Grp., Inc. (MM) 4.20 0.90 27.27% 10,948,940.00
 9 SRNE Sorrento Therapeutics, Inc. (MM) 2.95 0.50 20.41% 2,609,484.00
 10 WINS Wins Finance Holdings Inc. - Ordinary Shares (Cayman Islands) (MM) 147.01 24.51 20.01% 34,256.00
 11 EDUC Educational Development Corp. (MM) 16.75 2.70 19.22% 62,269.00
 12 EYESW Second Sight Medical Products - Warrants (MM) 0.78 0.12 18.18% 7,681.00
 13 EGLT Egalet Corp. (MM) 1.22 0.21 20.79% 19,337,472.00
 14 RIBTW Ricebran Technologies - Warrant (MM) 0.16 0.02 17.22% 1,100.00
 15 TYME Tyme Technologies, Inc. (MM) 3.64 0.34 10.30% 294,687.00
 16 CYTX Cytori Therapeutics (MM) 0.26 0.03 12.55% 1,139,112.00
 17 LENS Presbia Plc - Ordinary Shares (MM) 2.16 0.23 11.92% 31,636.00
 18 SOFO Sonic Foundry, Inc. (MM) 2.76 0.39 16.46% 52,220.00
 19 PYDS Payment Data Systems, Inc. (MM) 2.88 0.38 15.20% 2,277,689.00
 20 OHAI Oha Investment Corp. - Closed End Fund (MM) 1.36 0.16 13.33% 4,873,179.00
 21 TIG Tigenix ADS (MM) 24.92 3.25 15.00% 39,708.00
 22 CROX Crocs, Inc. (MM) 12.55 1.61 14.72% 7,132,442.00
 23 SGRY Surgery Partners, Inc. (MM) 11.15 1.40 14.36% 1,461,710.00
 24 FRTA Forterra, Inc. (MM) 10.83 1.35 14.24% 1,201,321.00
 25 RIOT Riot Blockchain, (MM) 28.50 3.52 14.09% 12,417,299.00
 26 CGEN Compugen Ltd. - Ordinary Shares (MM) 2.80 0.30 12.00% 1,370,219.00
 27 ROKU Roku, Inc. (MM) 52.31 6.16 13.35% 16,826,574.00
 28 SRAX Social Reality, Inc. (MM) 5.73 0.68 13.47% 3,331,657.00
 29 HEAR Turtle Beach Corp. (MM) 0.49 0.04 9.98% 1,080,518.00
 30 APOPW Cellect Biotechnology Ltd. - Warrants TO Purchase Adrs (MM) 3.14 0.36 12.95% 861.00
 31 RESN Resonant Inc. (MM) 7.76 0.87 12.63% 749,918.00
 32 NXTD Nxt-ID Inc. (MM) 1.39 0.15 12.10% 1,426,622.00
 33 FORM Formfactor, Inc. (MM) 16.60 1.70 11.41% 1,267,359.00
 34 DCIX Diana Containerships Inc. (MM) 5.44 0.57 11.70% 4,725,455.00
 35 OSTK Overstock.Com, Inc. (MM) 68.35 6.85 11.14% 8,071,850.00
 36 MICT Micronet Enertec Technologies, Inc. (MM) 0.98 0.03 3.16% 566,019.00
 37 NXTDW Nxt-ID Inc. - Warrant (MM) 0.11 0.01 10.53% 24,994.00
 38 AQXP Aquinox Pharmaceuticals, Inc. (MM) 11.31 1.05 10.23% 891,385.00
 39 IPCI Intellipharmaceutics International Inc. (MM) 0.81 0.07 10.10% 312,539.00
 40 CARV Carver Bancorp, Inc. (MM) 3.83 0.35 10.05% 4,713.00
 41 AKER Akers Biosciences (MM) 0.41 0.03 7.89% 303,846.00
 42 CFRX Contrafect Corp. (MM) 1.02 0.11 12.09% 554,378.00
 43 IOVA Iovance Biotherapeutics, Inc. (MM) 9.05 0.90 11.04% 3,160,545.00
 44 FCRE FC Global Realty Incorporated (MM) 1.06 -0.07 -6.19% 67,658.00
 45 MIIIW M Iii Acquisition Corp. - Warrant (MM) 0.76 0.07 9.60% 313,700.00
 46 SIEB Siebert Financial Corp. (MM) 13.25 1.40 11.81% 3,985,886.00
 47 MTLS Materialise NV ADS (MM) 13.68 1.17 9.35% 219,750.00
 48 AMRH Ameri Holdings (MM) 1.52 0.13 9.35% 217,089.00
 49 REXX Rex Energy Corp. (MM) 1.38 0.10 7.81% 190,734.00
 50 DSKEW Daseke - Warrant (MM) 1.92 0.16 9.09% 92,914.00
 51 PXLW Pixelworks, Inc. (MM) 6.02 0.51 9.26% 1,090,999.00
 52 CASI Casi Pharmaceuticals, Inc. (MM) 3.06 0.27 9.68% 526,731.00
 53 RGCO Rgc Resources Inc. (MM) 28.90 2.37 8.93% 65,284.00
 54 CLRBZ Cellectar Biosciences - Series A Warrants (MM) 0.49 0.04 8.89% 19,666.00
 55 BOOM Dmc Global Inc. (MM) 22.75 1.85 8.85% 167,798.00
 56 NTRP Neurotrope, Inc. (MM) 8.16 0.61 8.08% 79,388.00
 57 MFIN Medallion Financial Corp. (MM) 4.06 0.32 8.56% 513,582.00
 58 STRM Streamline Health Solutions, Inc. (MM) 1.63 0.11 7.24% 191,393.00
 59 OSBC Old Second Bancorp, Inc. (MM) 13.65 1.10 8.76% 259,954.00
 60 NEXT Nextdecade Corp. (MM) 9.33 0.72 8.36% 235,508.00
 61 WRLSW Pensare Acquisition Corp. - Warrant (MM) 0.52 0.04 8.33% 116,600.00
 62 IAMXW I-AM Capital Acquisition Company - Warrant (MM) 0.27 0.02 8.00% 100.00
 63 JMU Jmu Limited - Ads (MM) 1.01 0.07 7.99% 277,301.00
 64 GLPG Galapagos NV ADS (MM) 91.21 6.73 7.97% 499,758.00
 65 FRED Freds, Inc. (MM) 4.00 0.35 9.59% 2,465,748.00
 66 BLPH Bellerophon Therapeutics, Inc. (MM) 2.62 0.20 8.26% 739,213.00
 67 JRJC China Finance Online Co. Limited ADS Representing 5 Ordinary Shares (MM) 2.34 0.16 7.34% 465,919.00
 68 SGYP Synergy Pharmaceuticals, Inc. (MM) 2.01 0.08 4.15% 18,546,852.00
 69 PANL Pangaea Logistics Solutions Ltd. (MM) 4.50 0.60 15.38% 40,953.00
 70 FSCT Forescout Technologies, Inc. (MM) 31.16 2.10 7.23% 1,411,182.00
 71 YOGA Yogaworks, Inc. (MM) 2.50 0.13 5.49% 55,263.00
 72 INOD Innodata Inc. (MM) 1.16 0.07 6.42% 260,083.00
 73 PRTS U.S. Auto Parts Network, Inc. (MM) 2.64 0.18 7.32% 162,452.00
 74 FMAO Farmers & Merchants Bancorp, Inc. (MM) 43.20 2.91 7.22% 77,696.00
 75 KGJI Kingold Jewelry Inc. (MM) 2.10 0.16 8.25% 416,440.00
 76 FUSB First US Bancshares, Inc. (MM) 13.84 0.99 7.70% 15,669.00
 77 ASCMA Ascent Capital Grp. - Series A (MM) 11.16 0.78 7.51% 199,230.00
 78 SENEA Seneca Foods Corp. (MM) 34.40 2.30 7.17% 153,373.00
 79 KZIA Kazia Therapeutics Limited 2.57 0.17 6.99% 12,305.00
 80 NK Nantkwest, Inc. (MM) 5.07 0.33 6.96% 538,701.00
 81 VICR Vicor Corp. (MM) 23.05 1.50 6.96% 276,975.00
 82 IPDN Professional Diversity Network, Inc. (MM) 4.00 0.27 7.24% 162,574.00
 83 ABEOW Abeona Therapeutics Inc. - Warrant (MM) 12.24 0.79 6.90% 2,009.00
 84 TACOW Del Taco Restaurants - Warrants (MM) 3.21 0.21 6.85% 201.00
 85 GHDX Genomic Health, Inc. (MM) 35.55 2.27 6.82% 706,704.00
 86 EVBG Everbridge, Inc. (MM) 28.70 1.82 6.77% 1,404,717.00
 87 EVEP EV Energy Partners, L.P. Representing Limited Partnership Interest (MM) 0.66 0.04 6.76% 264,213.00
 88 ITUS Itus Corp. (MM) 2.69 0.15 5.91% 213,390.00
 89 BDSI Biodelivery Sciences International, Inc. (MM) 2.70 0.08 2.86% 1,184,768.00
 90 KTOV Kitov Pharmaceuticals Holdings Ltd. ADS (MM) 2.31 0.17 7.94% 119,242.00
 91 BYSI Beyondspring - Ordinary Shares (MM) 32.42 3.31 11.37% 3,919.00
 92 PDLI Pdl Biopharma, Inc. (MM) 3.03 0.16 5.57% 5,328,149.00
 93 CVLY Codorus Valley Bancorp, (MM) 30.32 1.82 6.39% 57,741.00
 94 ORIG Ocean Rig Udw Inc. New (MM) 26.11 1.56 6.35% 291,494.00
 95 VYGR Voyager Therapeutics, Inc. (MM) 14.76 0.88 6.34% 1,137,523.00
 96 DELT Delta Technology Holdings Limited - Ordinary Shares (MM) 1.00 0.02 2.25% 48,349.00
 97 FNJN Finjan Holdings, Inc. (MM) 2.28 0.14 6.54% 129,799.00
 98 HBIO Harvard Bioscience, Inc. (MM) 3.35 0.15 4.69% 100,725.00
 99 LEDS Semileds Corp. (MM) 4.08 0.24 6.25% 301,134.00
 100 CLIR Clearsign Combustion Corp. (MM) 4.30 0.30 7.50% 582,119.00
 101 IMRN Immuron Limited ADS (MM) 5.44 0.32 6.25% 3,672.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.