Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DXTR Dextera Surgical Inc. (MM) 0.33 0.07 26.05% 20,208,988.00
 2 MBRX Moleculin Biotech, Inc. (MM) 1.88 0.36 23.68% 21,217,144.00
 3 APDN Applied Dna Sciences (MM) 1.68 0.28 19.99% 1,811,558.00
 4 SPEX Spherix Incorporated (MM) 1.19 0.19 19.24% 544,981.00
 5 CFRX Contrafect Corp. (MM) 1.70 0.25 17.24% 58,475.00
 6 SMSI Smith Micro Software, Inc. (MM) 1.50 0.20 15.38% 185,769.00
 7 ZN Zion Oil & Gas (MM) 3.14 0.37 13.36% 2,233,618.00
 8 ASNA Ascena Retail Grp., Inc. (MM) 2.21 0.26 13.33% 2,120,570.00
 9 ADMA Adma Biologics (MM) 4.08 0.48 13.33% 114,072.00
 10 FCSC Fibrocell Science (MM) 3.90 0.45 13.04% 161,161.00
 11 XELB Xcel Brands, (MM) 3.10 0.35 12.73% 4,908.00
 12 SBBP Strongbridge Biopharma Plc - Ordinary Shares (MM) 6.70 0.75 12.61% 137,967.00
 13 SHIP Seanergy Maritime Holdings Corp (MM) 1.01 0.11 11.77% 941,680.00
 14 BASI Bioanalytical Systems, Inc. (MM) 1.77 0.18 11.32% 208,543.00
 15 CREG China Recycling Energy Corp. (MM) 1.42 0.14 10.94% 192,872.00
 16 SRDX Surmodics, Inc. (MM) 28.00 2.75 10.89% 42,443.00
 17 RNVA Rennova Health, Inc. (MM) 0.43 0.04 10.51% 10,979,891.00
 18 AVIR Aviragen Therapeutics, Inc. (MM) 0.64 0.06 10.44% 491,860.00
 19 CAPR Capricor Therapeutics, Inc. (MM) 0.75 0.07 10.44% 130,764.00
 20 YTEN Yield10 Bioscience, Inc. (MM) 5.25 0.49 10.29% 40,031.00
 21 TOPS Top Ships Inc. (MM) 0.75 0.07 9.88% 6,816,709.00
 22 ATNX Athenex, Inc. (MM) 16.57 1.47 9.74% 59,898.00
 23 OSUR Orasure Technologies, Inc. (MM) 17.25 1.53 9.73% 2,633,333.00
 24 FVE Five Star Senior Living Inc. (MM) 1.70 0.15 9.68% 20,238.00
 25 METC Ramaco Resources, Inc. (MM) 5.93 0.51 9.41% 215,248.00
 26 FORK Fuling Global Inc. - Ordinary Shares (MM) 3.50 0.30 9.38% 2,103.00
 27 INOD Innodata Inc. (MM) 1.75 0.15 9.38% 28,405.00
 28 HNH Handy & Harman Ltd. (MM) 31.15 2.65 9.30% 93,675.00
 29 CADC China Advanced Construction Materials Grp., Inc. (MM) 2.35 0.20 9.22% 77,837.00
 30 DRYS Dryships Inc. (MM) 2.54 0.21 8.78% 5,741,620.00
 31 ARLZ Aralez Pharmaceuticals Inc. (MM) 1.40 0.11 8.25% 818,295.00
 32 DWCH Datawatch Corp. (MM) 9.35 0.70 8.09% 119,961.00
 33 NVIV Invivo Therapeutics Holdings Corp. (MM) 2.75 0.20 7.84% 374,039.00
 34 SBLK Star Bulk Carriers Corp. (MM) 9.70 0.68 7.54% 485,200.00
 35 IKNX Ikonics Corp. (MM) 9.00 0.63 7.51% 739.00
 36 ORMP Oramed Pharmaceuticals Inc. (MM) 7.96 0.55 7.42% 37,280.00
 37 AMRN Amarin Corp. Plc ADS, Each Representing One Ordinary Share (MM) 3.70 0.25 7.24% 5,350,623.00
 38 ESES Eco-Stim Energy Solutions, Inc. (MM) 1.20 0.08 7.14% 190,466.00
 39 SKYS Sky Solar Holdings, Ltd. ADS (MM) 1.37 0.09 7.11% 93,966.00
 40 DMTX Dimension Therapeutics, Inc. (MM) 1.66 0.11 7.10% 79,379.00
 41 CASM Cas Medical Systems, Inc. (MM) 1.21 0.08 7.08% 46,336.00
 42 CRDS Crossroads Systems, Inc. (MM) 1.84 0.12 6.98% 10,068.00
 43 ARDM Aradigm Corp. (MM) 1.41 0.09 6.98% 14,579.00
 44 FUEL Rocket Fuel Inc. (MM) 3.15 0.20 6.93% 1,302,728.00
 45 ARTW Arts-Way Manufacturing Co., Inc. (MM) 3.20 0.20 6.67% 9,935.00
 46 SINO Sino-Global Shipping America, Ltd. (MM) 2.90 0.18 6.62% 267,874.00
 47 SNDX Syndax Pharmaceuticals, Inc. (MM) 14.79 0.89 6.40% 108,180.00
 48 SPHS Sophiris Bio, Inc. (MM) 2.25 0.14 6.40% 257,968.00
 49 NK Nantkwest, Inc. (MM) 8.06 0.48 6.33% 744,075.00
 50 OSN Ossen Innovation Co., Ltd. ADS (MM) 2.32 0.14 6.28% 46,411.00
 51 MGEN Miragen Therapeutics, Inc. (MM) 11.35 0.64 5.98% 77,057.00
 52 ABEO Abeona Therapeutics Inc. (MM) 6.30 0.35 5.88% 210,649.00
 53 PTSI P.A.M. Transportation Services, Inc. (MM) 19.96 1.10 5.83% 21,036.00
 54 CARA Cara Therapeutics, Inc. (MM) 26.91 1.50 5.90% 5,215,805.00
 55 CLDC China Lending Corp. - Ordinary Shares (MM) 4.87 0.27 5.81% 105.00
 56 QADB Qad Inc. (MM) 26.45 1.45 5.80% 2,101.00
 57 GOGL Golden Ocean Grp. Limited (MM) 6.65 0.36 5.72% 225,050.00
 58 SRSC Sears Canada Inc. (MM) 0.37 0.02 5.71% 121,737.00
 59 FSAM Fifth Street Asset Management Inc. (MM) 3.70 0.20 5.71% 19,500.00
 60 CYTX Cytori Therapeutics (MM) 1.14 0.06 5.65% 2,373,407.00
 61 FTEO Fronteo ADS (MM) 14.72 0.77 5.52% 1,160.00
 62 CPAH Counterpath Corp. (MM) 2.00 0.10 5.49% 4,023.00
 63 DAVE Famous Daves of America, Inc. (MM) 3.85 0.20 5.48% 25,977.00
 64 ABAC Aoxin Tianli Grp., Inc. (MM) 2.12 0.11 5.47% 4,273.00
 65 MAGS Magal Security Systems Ltd. - Ordinary Shares (MM) 5.06 0.26 5.42% 72,497.00
 66 USAU U.S. Gold Corp. 3.14 0.16 5.37% 792,205.00
 67 DYNT Dynatronics Corp. (MM) 2.90 0.15 5.32% 6,066.00
 68 TAPR Barclays Plc - Barclays Inverse US Treasury Composite Etn (MM) 21.50 1.08 5.31% 305.00
 69 IIJI Internet Initiative Japan - Ads Represents (MM) 9.00 0.45 5.26% 202.00
 70 UNXL Uni-Pixel, Inc. (MM) 0.41 0.02 5.26% 1,023,045.00
 71 CUI Cui Global, Inc. (MM) 3.86 0.19 5.18% 11,857.00
 72 MPVD Mountain Province Diamonds Inc. (MM) 3.05 0.15 5.17% 9,227.00
 73 SPNE Seaspine Holdings Corp. (MM) 11.24 0.55 5.14% 80,735.00
 74 IFMK Ifresh Inc. (MM) 12.50 0.61 5.13% 19,794.00
 75 GLBR Global Brokerage, Inc. (MM) 2.05 0.10 5.13% 3,378.00
 76 CPST Capstone Turbine Corp. (MM) 0.67 0.03 5.10% 51,675.00
 77 PNRG Primeenergy Corp. (MM) 48.65 2.35 5.08% 600.00
 78 ENG Englobal Corp. (MM) 1.22 0.06 5.05% 15,162.00
 79 PXS Pyxis Tankers Inc. (MM) 1.28 0.06 5.00% 8,086.00
 80 JOUT Johnson Outdoors Inc. (MM) 48.70 2.29 4.92% 30,687.00
 81 SHLD Sears Holdings Corp. (MM) 7.72 0.36 4.89% 882,707.00
 82 KIN Kindred Biosciences, Inc. (MM) 8.50 0.40 4.88% 147,849.00
 83 ELGX Endologix, Inc. (MM) 5.28 0.25 4.87% 1,411,728.00
 84 CMCT Cim Commercial Trust Corp. (MM) 16.20 0.75 4.87% 9,668.00
 85 DHXM Dhx Media Ltd. - Variable Voting Shares (MM) 4.35 0.20 4.82% 8,114.00
 86 ACTG Acacia Research Corp. (MM) 4.35 0.20 4.82% 319,316.00
 87 FRAN Francescas Holdings Corp. (MM) 11.13 0.51 4.80% 576,849.00
 88 LONE Lonestar Resources US Inc. (MM) 4.15 0.19 4.80% 72,029.00
 89 BBGI Beasley Broadcast Grp., Inc. (MM) 9.85 0.45 4.79% 15,482.00
 90 EPIX Essa Pharma Inc. (MM) 0.59 0.03 4.77% 19,800.00
 91 TTPH Tetraphase Pharmaceuticals, Inc. (MM) 7.91 0.36 4.77% 305,572.00
 92 DCTH Delcath Systems, Inc. (MM) 0.23 0.01 4.69% 113,778,482.00
 93 ELTK Eltek Ltd. - Ordinary Shares (MM) 0.69 0.03 4.66% 1,430.00
 94 SLCT Select Bancorp, Inc. (MM) 11.96 0.53 4.64% 4,126.00
 95 DRWI Dragonwave (MM) 0.77 0.03 4.59% 22,464.00
 96 OCRX Ocera Therapeutics, Inc. (MM) 1.14 0.05 4.58% 354,435.00
 97 OPXA Opexa Therapeutics, Inc. (MM) 0.62 0.03 4.55% 20,314.00
 98 NYMX Nymox Pharmaceutical Corp. (MM) 4.14 0.18 4.55% 142,248.00
 99 ONCS Oncosec Medical Incorporated (MM) 1.16 0.05 4.50% 182,608.00
 100 EARS Auris Medical Holding Ag (MM) 0.73 0.04 5.93% 627,747.00
 101 CNTF China Techfaith Wireless Communication Technology Limited ADS, Each Representing 75 Ordinary Shares (MM) 3.26 0.14 4.49% 2,864.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.