| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | QURE | Uniqure N.V. - Ordinary Shares (MM) | 15.16 | 5.69 | 60.08% | 8,572,811.00 |
| 2 | VKTXW | Viking Therapeutics - Warrants (MM) | 1.95 | 0.71 | 57.25% | 411,232.00 |
| 3 | IMMY | Imprimis Pharmaceuticals, Inc. (MM) | 1.88 | 0.42 | 28.77% | 23,716,842.00 |
| 4 | DOTAW | Draper Oakwood Technology Acquisition - Warrant (MM) | 0.60 | 0.13 | 27.64% | 82,300.00 |
| 5 | BVXVW | Biondvax Pharmaceuticals Ltd. - Warrants (MM) | 2.17 | 0.47 | 27.39% | 18,917.00 |
| 6 | GNMX | Aevi Genomic Medicine, Inc. (MM) | 1.61 | 0.33 | 25.78% | 8,793,964.00 |
| 7 | ESDIW | Eastside Distilling - Warrants (MM) | 0.45 | 0.09 | 24.75% | 1,800.00 |
| 8 | RWLK | Rewalk Robotics Ltd - Ordinary Shares (MM) | 1.55 | 0.30 | 24.00% | 881,437.00 |
| 9 | PRAN | Prana Biotechnology Ltd ADS (MM) | 3.25 | 0.64 | 24.52% | 1,061,606.00 |
| 10 | SNGXW | Soligenix - Warrant (MM) | 0.55 | 0.10 | 22.22% | 55,400.00 |
| 11 | GRVY | Gravity Co., Ltd. ADS, Each Representing One-Fourth of A Share Of (MM) | 63.34 | 10.47 | 19.80% | 281,253.00 |
| 12 | MYNDW | Mynd Analytics - Warrant (MM) | 0.84 | 0.14 | 20.00% | 2,592.00 |
| 13 | ADHD | Alcobra Ltd. - Ordinary Shares (MM) | 1.51 | 0.24 | 18.90% | 32,942,187.00 |
| 14 | CNCE | Concert Pharmaceuticals, Inc. (MM) | 16.50 | 2.54 | 18.19% | 1,317,544.00 |
| 15 | MTSL | Mer Telemanagement Solutions Ltd. - Ordinary Shares (MM) | 2.40 | 0.36 | 17.70% | 45,258.00 |
| 16 | NETE | Net Element, Inc. (MM) | 5.74 | 0.62 | 12.11% | 364,192.00 |
| 17 | DELT | Delta Technology Holdings Limited - Ordinary Shares (MM) | 1.46 | 0.18 | 14.06% | 868,308.00 |
| 18 | CIDM | Cinedigm Corp (MM) | 1.41 | 0.19 | 15.57% | 185,333.00 |
| 19 | VKTX | Viking Therapeutics, Inc. (MM) | 2.98 | 0.38 | 14.62% | 3,745,623.00 |
| 20 | BHACW | Barington/Hilco Acquisition Corp. - Warrants (MM) | 0.08 | 0.01 | 14.12% | 424.00 |
| 21 | INFI | Infinity Pharmaceuticals, Inc. (MM) | 2.40 | 0.30 | 14.29% | 4,347,794.00 |
| 22 | STRM | Streamline Health Solutions, Inc. (MM) | 1.66 | 0.20 | 13.70% | 443,965.00 |
| 23 | RGSE | Real Goods Solar, Inc. (MM) | 2.35 | 0.28 | 13.53% | 10,020,293.00 |
| 24 | SILC | Silicom Ltd - Ordinary Shares (MM) | 67.99 | 8.17 | 13.66% | 275,593.00 |
| 25 | ADBE | Adobe Systems Incorporated (MM) | 171.73 | 18.73 | 12.24% | 13,522,642.00 |
| 26 | LINU | Liniu Technology Grp. - Ordinary Shares (MM) | 2.23 | 0.23 | 11.50% | 1,558,627.00 |
| 27 | ALQA | Alliqua Biomedical, Inc. (MM) | 3.40 | 0.36 | 11.75% | 132,241.00 |
| 28 | ASTC | Astrotech Corp. (MM) | 3.92 | 0.42 | 12.00% | 62,865.00 |
| 29 | CRBP | Corbus Pharmaceuticals Holdings, Inc. (MM) | 7.70 | 0.70 | 10.00% | 5,550,472.00 |
| 30 | VBFC | Village Bank And Trust Financial Corp. (MM) | 32.97 | 2.97 | 9.91% | 272.00 |
| 31 | LINK | Interlink Electronics, Inc. (MM) | 7.40 | 0.65 | 9.63% | 510.00 |
| 32 | SENEB | Seneca Foods Corp. - Class B (MM) | 35.95 | 3.45 | 10.62% | 1,380.00 |
| 33 | ELECW | Electrum Special Acquisition Corp. - Warrants (MM) | 0.38 | 0.03 | 9.32% | 100.00 |
| 34 | RXIIW | Rxi Pharmaceuticals Corp. - Warrants (MM) | 0.17 | 0.01 | 9.31% | 16,700.00 |
| 35 | BCOM | B Communications Ltd. - Ordinary Shares (MM) | 16.35 | 1.38 | 9.22% | 1,666.00 |
| 36 | EVEP | EV Energy Partners, L.P. Representing Limited Partnership Interest (MM) | 0.57 | 0.05 | 9.05% | 341,116.00 |
| 37 | INPX | Inpixon (MM) | 0.48 | 0.04 | 9.09% | 2,316,375.00 |
| 38 | MRTX | Mirati Therapeutics, Inc. (MM) | 15.55 | 1.20 | 8.36% | 721,348.00 |
| 39 | TYME | Tyme Technologies, Inc. (MM) | 4.28 | 0.37 | 9.46% | 580,982.00 |
| 40 | CDTX | Cidara Therapeutics, Inc. (MM) | 6.90 | 0.55 | 8.66% | 118,544.00 |
| 41 | APOPW | Cellect Biotechnology Ltd. - Warrants TO Purchase Adrs (MM) | 2.80 | 0.22 | 8.53% | 2,800.00 |
| 42 | PPHM | Peregrine Pharmaceuticals Inc. (MM) | 4.13 | 0.31 | 8.12% | 418,932.00 |
| 43 | HWCC | Houston Wire & Cable Company (MM) | 6.00 | 0.55 | 10.09% | 89,843.00 |
| 44 | NVEC | Nve Corp. (MM) | 86.11 | 6.11 | 7.64% | 35,389.00 |
| 45 | IIIN | Insteel Industries, Inc. (MM) | 29.16 | 2.03 | 7.48% | 422,141.00 |
| 46 | GDS | Gds Holdings Limited - Ads (MM) | 14.72 | 1.04 | 7.60% | 1,109,753.00 |
| 47 | HGSH | China Hgs Real Estate, Inc. (MM) | 1.41 | 0.09 | 6.82% | 284.00 |
| 48 | VSAR | Versartis, Inc. (MM) | 2.75 | 0.18 | 6.80% | 2,846,821.00 |
| 49 | EGAN | Egain Corp. (MM) | 3.15 | 0.15 | 5.00% | 118,059.00 |
| 50 | CRSP | Crispr Therapeutics Ag (MM) | 18.97 | 1.18 | 6.63% | 276,638.00 |
| 51 | LFVN | Lifevantage Corp. (MM) | 6.10 | 0.35 | 6.09% | 180,910.00 |
| 52 | OBSV | Obseva Sa (MM) | 10.49 | 0.64 | 6.50% | 23,722.00 |
| 53 | ALT | Altimmune, Inc. (MM) | 2.66 | 0.16 | 6.40% | 191,257.00 |
| 54 | AKAO | Achaogen, Inc. (MM) | 14.33 | 0.85 | 6.31% | 1,144,337.00 |
| 55 | BOSC | B.O.S. Better Online Solutions - Ordinary Shares (MM) | 1.91 | 0.15 | 8.52% | 96,007.00 |
| 56 | STAF | Staffing 360 Solutions, Inc. (MM) | 0.82 | 0.05 | 6.36% | 237,180.00 |
| 57 | AVXL | Anavex Life Sciences Corp. (MM) | 4.67 | 0.25 | 5.66% | 386,833.00 |
| 58 | LSXMB | Liberty Media Corp. - Series B Liberty Siriusxm (MM) | 45.51 | 2.61 | 6.08% | 201.00 |
| 59 | PIXY | Shiftpixy, Inc. (MM) | 2.63 | 0.16 | 6.48% | 54,997.00 |
| 60 | CVGI | Commercial Vehicle Grp., Inc. (MM) | 8.37 | 0.45 | 5.68% | 200,916.00 |
| 61 | YERR | Yangtze River Development Limited (MM) | 14.04 | 0.79 | 5.96% | 19,638.00 |
| 62 | MEIP | Mei Pharma, Inc. (MM) | 2.62 | 0.14 | 5.65% | 1,022,174.00 |
| 63 | LBIX | Leading Brands (MM) | 2.26 | 0.13 | 6.10% | 1,439,582.00 |
| 64 | FNSR | Finisar Corp. (MM) | 23.20 | 1.22 | 5.55% | 13,768,354.00 |
| 65 | TURN | 180 Degree Capital Corp. (MM) | 1.97 | 0.09 | 4.79% | 103,011.00 |
| 66 | SNOAW | Sonoma Pharmaceuticals - Warrants (MM) | 0.40 | 0.02 | 5.26% | 27,000.00 |
| 67 | PLSE | Pulse Biosciences, (MM) | 23.66 | 1.18 | 5.25% | 157,792.00 |
| 68 | ANAB | Anaptysbio, Inc. (MM) | 66.74 | 3.30 | 5.20% | 383,844.00 |
| 69 | POOL | Pool Corp. (MM) | 117.72 | 5.82 | 5.20% | 703,758.00 |
| 70 | EIGR | Eiger Biopharmaceuticals, Inc. (MM) | 12.25 | 0.60 | 5.15% | 151,523.00 |
| 71 | LLNW | Limelight Networks, Inc. (MM) | 4.71 | 0.23 | 5.13% | 2,293,403.00 |
| 72 | YRCW | Yrc Worldwide, Inc. (MM) | 13.10 | 0.63 | 5.05% | 1,735,174.00 |
| 73 | PVBC | Provident Bancorp, Inc. (MM) | 23.50 | 0.70 | 3.07% | 7,450.00 |
| 74 | ALDX | Aldeyra Therapeutics, Inc. (MM) | 6.75 | 0.30 | 4.65% | 220,475.00 |
| 75 | ROSEW | Rosehill Resources Inc. - Warrants (MM) | 1.26 | 0.06 | 5.00% | 58,651.00 |
| 76 | MERC | Mercer International Inc. (MM) | 14.20 | 0.70 | 5.19% | 589,553.00 |
| 77 | ESDI | Eastside Distilling, Inc. (MM) | 4.00 | 0.19 | 4.99% | 37,046.00 |
| 78 | ARCB | Arcbest Corp. (MM) | 31.75 | 1.50 | 4.96% | 205,796.00 |
| 79 | NVAX | Novavax, Inc. (MM) | 1.06 | 0.04 | 3.92% | 7,496,100.00 |
| 80 | XNET | Xunlei Limited - American Depositary Receipts (MM) | 5.25 | 0.24 | 4.79% | 732,483.00 |
| 81 | DEST | Destination Maternity Corp. (MM) | 2.42 | 0.11 | 4.76% | 678,044.00 |
| 82 | ADMA | Adma Biologics (MM) | 2.86 | 0.10 | 3.62% | 30,083.00 |
| 83 | PCYO | Pure Cycle Corp. (MM) | 7.70 | 0.25 | 3.36% | 67,164.00 |
| 84 | CONN | Conns, Inc. (MM) | 28.05 | 1.15 | 4.28% | 464,842.00 |
| 85 | FLGT | Fulgent Genetics, Inc. (MM) | 3.84 | 0.17 | 4.63% | 67,551.00 |
| 86 | AZRX | Azurrx Biopharma, Inc. (MM) | 3.41 | 0.15 | 4.60% | 46,729.00 |
| 87 | OMNT | Ominto, Inc. (MM) | 3.42 | 0.15 | 4.59% | 36,375.00 |
| 88 | TST | Thestreet, Inc. (MM) | 1.05 | 0.06 | 5.56% | 51,706.00 |
| 89 | EDUC | Educational Development Corp. (MM) | 11.05 | 0.05 | 0.45% | 14,727.00 |
| 90 | MNDO | Mind C.T.I. Ltd. - Ordinary Shares (MM) | 2.80 | 0.13 | 4.87% | 23,625.00 |
| 91 | ACHC | Acadia Healthcare Company, Inc. (MM) | 44.16 | 1.89 | 4.47% | 1,327,723.00 |
| 92 | MACQW | M I Acquisitions - Warrant (MM) | 0.35 | 0.01 | 4.45% | 500.00 |
| 93 | NDRA | Endra Life Sciences Inc. (MM) | 3.29 | 0.14 | 4.44% | 251.00 |
| 94 | BLFS | Biolife Solutions, Inc. (MM) | 6.36 | 0.26 | 4.26% | 1,620,532.00 |
| 95 | CKPT | Checkpoint Therapeutics, Inc. (MM) | 6.65 | 0.28 | 4.41% | 1,754.00 |
| 96 | USLV | Credit Suisse AG - Velocityshares 3X Long Silver Etn (MM) | 12.62 | 0.53 | 4.38% | 1,705,500.00 |
| 97 | VBLT | Vascular Biogenics Ltd. - Ordinary Shares (MM) | 6.00 | 0.25 | 4.35% | 149,871.00 |
| 98 | CVTI | Covenant Transportation Grp. - Class A (MM) | 27.76 | 1.16 | 4.36% | 215,087.00 |
| 99 | MTP | Midatech Pharma Plc ADS (MM) | 1.48 | 0.06 | 4.29% | 2,465.00 |
| 100 | AMBCW | Ambac Financial Grp. - Warrants (MM) | 7.73 | 0.32 | 4.28% | 1,228.00 |
| 101 | SAIA | Saia, Inc. (MM) | 60.55 | 2.40 | 4.13% | 311,689.00 |
|
