| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | HUSN | Hudson Capital | 2.39 | 1.80 | 304.81% | 834,159.00 |
| 2 | APOPW | Cellect Biotechnology | 0.33 | 0.16 | 97.13% | 289,169.00 |
| 3 | POLA | Polar Power | 3.54 | 1.21 | 51.93% | 97,703,223.00 |
| 4 | REKR | Rekor Systems | 4.40 | 1.08 | 32.53% | 4,242,288.00 |
| 5 | ATIF | ATIF | 1.29 | 0.06 | 4.88% | 1,528,857.00 |
| 6 | FBRX | Forte Biosciences | 36.38 | 7.72 | 26.94% | 280,802.00 |
| 7 | IPHI | Inphi | 140.15 | 29.18 | 26.30% | 12,879,680.00 |
| 8 | RAVE | Rave Restaurant | 0.87 | 0.18 | 25.47% | 9,107,873.00 |
| 9 | CASH | Meta Financial | 28.81 | 5.78 | 25.10% | 984,886.00 |
| 10 | APOP | Cellect Biotechnology | 1.90 | 0.20 | 11.76% | 5,663,733.00 |
| 11 | CRTO | Criteo | 16.46 | 2.45 | 17.49% | 1,641,162.00 |
| 12 | LGHLW | Lion | 0.07 | 0.00 | 0.00% | 289.00 |
| 13 | DMRC | Digimarc | 34.61 | 5.86 | 20.38% | 340,731.00 |
| 14 | AMCIW | AMCI Acquisition | 0.40 | 0.07 | 20.39% | 275,270.00 |
| 15 | COHU | Cohu | 19.80 | 2.60 | 15.12% | 589,232.00 |
| 16 | NVUS | Novus Therapeutics | 21.38 | 3.89 | 22.24% | 174,140.00 |
| 17 | SOLO | Electrameccanica Vehicles | 2.89 | 0.39 | 15.60% | 32,103,343.00 |
| 18 | GRIN | Grindrod Shipping | 3.50 | 0.26 | 8.02% | 26,679.00 |
| 19 | AMTX | Aemetis | 3.95 | 0.56 | 16.52% | 938,264.00 |
| 20 | ECHO | Echo Global Logistics | 29.69 | 4.32 | 17.03% | 374,679.00 |
| 21 | VTVT | vTv Therapeutics | 1.72 | 0.23 | 15.44% | 6,435,599.00 |
| 22 | ORBC | ORBCOMM | 4.60 | 0.61 | 15.29% | 1,862,184.00 |
| 23 | INVA | Innoviva | 10.78 | 1.45 | 15.54% | 2,007,721.00 |
| 24 | CTIB | Yunhong CTI | 1.92 | 0.23 | 13.61% | 314,056.00 |
| 25 | LLIT | Lianluo Smart | 4.35 | 0.19 | 4.57% | 929,284.00 |
| 26 | USCR | US Concrete | 34.77 | 4.37 | 14.37% | 506,461.00 |
| 27 | PPSI | Pioneer Power Solutions | 2.72 | 0.15 | 5.84% | 6,406,798.00 |
| 28 | GNPX | Genprex | 3.56 | 0.47 | 15.21% | 2,358,019.00 |
| 29 | DYN | Dyne Therapeutics | 19.65 | 2.40 | 13.91% | 468,681.00 |
| 30 | APWC | Asia Pacific Wire and Ca... | 1.40 | 0.15 | 12.00% | 788,967.00 |
| 31 | NEOS | Neos Therapeutics | 0.70 | 0.08 | 13.45% | 614,958.00 |
| 32 | ZSAN | Zosano Pharma | 0.42 | 0.06 | 15.38% | 4,426,513.00 |
| 33 | NARI | Inari Medical | 67.77 | 7.77 | 12.95% | 744,505.00 |
| 34 | AVID | Avid Technology | 9.45 | 1.09 | 13.04% | 2,254,364.00 |
| 35 | DLPN | Dolphin Entertainment | 0.71 | 0.07 | 11.79% | 1,622,523.00 |
| 36 | GLNG | Golar LNG | 8.27 | 0.78 | 10.41% | 1,550,309.00 |
| 37 | LX | LexinFintech | 8.65 | 0.99 | 12.92% | 2,644,520.00 |
| 38 | CRDF | Cardiff Oncology | 16.06 | 1.46 | 10.00% | 1,092,913.00 |
| 39 | SUNW | Sunworks | 2.75 | 0.04 | 1.29% | 6,023,154.00 |
| 40 | PDSB | PDS Biotechnology | 2.11 | 0.20 | 10.47% | 529,290.00 |
| 41 | MTSI | MACOM Technology Solutions | 36.80 | 3.80 | 11.52% | 891,906.00 |
| 42 | MGEN | Miragen Therapeutics | 1.85 | 0.59 | 46.83% | 30,104,172.00 |
| 43 | PECK | Peck | 6.71 | 0.31 | 4.84% | 1,004,002.00 |
| 44 | OLB | OLB | 3.61 | 0.12 | 3.44% | 71,531.00 |
| 45 | DAIO | Data I O | 3.99 | 0.39 | 10.83% | 16,366.00 |
| 46 | CLSK | CleanSpark | 7.75 | 0.54 | 7.49% | 1,838,571.00 |
| 47 | ALGT | Allegiant Travel | 135.00 | 11.10 | 8.96% | 243,146.00 |
| 48 | LCUT | Lifetime Brands | 10.70 | 0.97 | 9.97% | 69,686.00 |
| 49 | LI | Li Auto | 20.43 | 1.74 | 9.31% | 14,625,566.00 |
| 50 | MNTX | Manitex | 4.10 | 0.38 | 10.22% | 13,959.00 |
| 51 | BEEM | Beam Global | 16.08 | 1.26 | 8.50% | 271,035.00 |
| 52 | APM | Aptorum | 2.11 | 0.07 | 3.43% | 1,324,082.00 |
| 53 | CBLI | Cleveland BioLabs | 2.65 | 0.19 | 7.73% | 171,775.00 |
| 54 | GP | GreenPower Motor | 9.12 | 0.78 | 9.35% | 170,272.00 |
| 55 | MDGS | Medigus | 2.44 | 0.17 | 7.49% | 373,987.00 |
| 56 | OEG | Orbital Energy | 0.77 | 0.04 | 5.48% | 2,789,528.00 |
| 57 | FLNT | Fluent | 2.72 | 0.42 | 18.26% | 213,673.00 |
| 58 | BNTX | BioNTech | 84.84 | 7.30 | 9.41% | 2,512,014.00 |
| 59 | OBCI | Ocean Bio Chem | 16.41 | 1.51 | 10.10% | 37,978.00 |
| 60 | EQ | Equillium | 7.22 | 1.77 | 32.48% | 2,223,000.00 |
| 61 | MORN | Morningstar | 195.75 | 16.98 | 9.50% | 398,362.00 |
| 62 | AWH | Aspira Womans Health | 3.65 | 0.32 | 9.61% | 413,469.00 |
| 63 | NNOX | Nano X Imaging | 28.61 | 1.95 | 7.31% | 1,517,782.00 |
| 64 | INVE | Identiv | 6.59 | 0.56 | 9.29% | 255,849.00 |
| 65 | ATHX | Athersys | 1.78 | 0.15 | 9.20% | 2,006,281.00 |
| 66 | AXTI | AXT | 6.04 | 0.48 | 8.63% | 634,935.00 |
| 67 | WATT | Energous | 2.37 | 0.16 | 7.24% | 812,118.00 |
| 68 | MRAM | Everspin Technologies | 7.85 | 0.61 | 8.43% | 175,674.00 |
| 69 | IDRA | Idera Pharmaceuticals | 3.04 | 0.35 | 13.01% | 739,371.00 |
| 70 | APVO | Aptevo Therapeutics | 6.59 | 0.38 | 6.12% | 40,498.00 |
| 71 | VNDA | Vanda Pharmaceuticals | 10.99 | 0.91 | 8.97% | 964,254.00 |
| 72 | MRTX | Mirati Therapeutics | 204.57 | 2.32 | 1.15% | 1,441,312.00 |
| 73 | RESN | Resonant | 2.38 | 0.21 | 9.68% | 985,631.00 |
| 74 | RUTH | Ruths Hospitality | 11.55 | 0.87 | 8.15% | 931,873.00 |
| 75 | CNTY | Century Casinos | 4.56 | 0.14 | 3.17% | 346,654.00 |
| 76 | BGCP | BGC Partners | 2.90 | 0.22 | 8.21% | 3,742,298.00 |
| 77 | PRPH | ProPhase Labs | 7.02 | 0.56 | 8.67% | 74,373.00 |
| 78 | JAN | JanOne | 3.80 | 0.15 | 4.11% | 195,902.00 |
| 79 | VERI | Veritone | 10.26 | 0.80 | 8.46% | 646,854.00 |
| 80 | HIHO | Highway | 3.73 | 0.29 | 8.43% | 26,897.00 |
| 81 | MRNA | Moderna | 69.99 | 4.25 | 6.46% | 13,776,333.00 |
| 82 | ARCT | Arcturus Therapeutics | 54.95 | 4.24 | 8.36% | 402,127.00 |
| 83 | ESCA | Escalade | 20.02 | 1.56 | 8.45% | 117,649.00 |
| 84 | OCCI | OFS Credit | 9.81 | 0.27 | 2.83% | 79,479.00 |
| 85 | NMRK | Newmark | 4.71 | 0.37 | 8.53% | 821,066.00 |
| 86 | QNST | QuinStreet | 16.89 | 1.30 | 8.31% | 358,076.00 |
| 87 | PHAT | Phathom Pharmaceuticals | 39.59 | 3.01 | 8.23% | 62,353.00 |
| 88 | MFIN | Medallion Financial | 2.52 | 0.20 | 8.62% | 45,392.00 |
| 89 | OTLK | Outlook Therapeutics | 0.80 | 0.06 | 8.11% | 886,639.00 |
| 90 | LSACW | LifeSci Acquisition | 1.60 | 0.12 | 8.11% | 16,137.00 |
| 91 | GRPN | Groupon | 20.55 | 1.29 | 6.70% | 1,278,917.00 |
| 92 | CRAI | CRA | 41.50 | 3.09 | 8.04% | 31,683.00 |
| 93 | ICON | Iconix Brand | 0.72 | 0.05 | 7.68% | 5,764,971.00 |
| 94 | VSTM | Verastem | 1.21 | 0.06 | 5.22% | 8,536,954.00 |
| 95 | PRAX | Praxis Precision Medicines | 34.18 | 2.11 | 6.58% | 148,095.00 |
| 96 | NK | NantKwest | 7.86 | 0.40 | 5.36% | 913,546.00 |
| 97 | SVC | Service Properties | 7.61 | 0.51 | 7.18% | 1,296,366.00 |
| 98 | SLAB | Silicon Labs | 102.00 | 5.11 | 5.27% | 621,118.00 |
| 99 | TCON | TRACON Pharmaceuticals | 5.01 | 0.33 | 7.05% | 240,517.00 |
| 100 | GNMK | GenMark Diagnostics | 12.35 | 0.77 | 6.65% | 1,941,728.00 |
| 101 | AMTB | Amerant Bancorp | 10.32 | 0.90 | 9.55% | 22,339.00 |
|
