| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | GSUN | Golden Sun Health Techno... | 4.93 | 2.03 | 70.00% | 44,358,723.00 |
| 2 | NUWE | Newellis | 0.24 | 0.07 | 41.93% | 135,001,631.00 |
| 3 | NUZE | NuZee | 2.06 | 0.73 | 54.89% | 26,671,501.00 |
| 4 | MTC | MMTec | 3.37 | 1.07 | 46.52% | 33,766,067.00 |
| 5 | RNAZ | TransCode Therapeutics | 1.15 | 0.34 | 41.16% | 4,894,745.00 |
| 6 | PEGY | Pineapple Energy | 0.07 | 0.02 | 38.72% | 315,165,997.00 |
| 7 | AIRE | reAlpha Tech | 1.03 | 0.17 | 20.23% | 21,853,664.00 |
| 8 | MSGM | Motorsport Games | 2.85 | 0.58 | 25.55% | 6,542,288.00 |
| 9 | SELF | Global Self Storage | 5.30 | 1.13 | 27.10% | 2,095,298.00 |
| 10 | BVS | Bioventus | 5.25 | 1.25 | 31.25% | 3,266,888.00 |
| 11 | DSGN | Design Therapeutics | 4.75 | 1.10 | 30.14% | 1,786,365.00 |
| 12 | INVZW | Innoviz Technologies | 0.25 | 0.05 | 27.45% | 100.00 |
| 13 | WTO | UTime | 0.33 | 0.07 | 26.99% | 606,138.00 |
| 14 | CMND | Clearmind Medicine | 1.43 | 0.26 | 22.22% | 49,529,465.00 |
| 15 | CLEU | China Liberal Education | 1.32 | 0.29 | 28.17% | 384,370.00 |
| 16 | REBN | Reborn Coffee | 1.81 | 0.43 | 31.16% | 636,363.00 |
| 17 | GLDD | Great Lakes Dredge and D... | 8.80 | 1.76 | 25.00% | 1,786,011.00 |
| 18 | VLCN | Volcon | 0.25 | 0.01 | 5.35% | 9,552,724.00 |
| 19 | REAX | Real Brokerage | 5.13 | 0.95 | 22.73% | 4,037,172.00 |
| 20 | SYT | SYLA Technologies | 3.72 | 0.53 | 16.61% | 220,044.00 |
| 21 | MTEN | Mingteng | 6.64 | 1.23 | 22.74% | 369,354.00 |
| 22 | DFLI | Dragonfly Energy | 1.19 | 0.22 | 22.20% | 1,020,024.00 |
| 23 | TWKS | Thoughtworks | 3.05 | 0.53 | 21.03% | 5,080,405.00 |
| 24 | SXTC | China SXT Pharmaceuticals | 1.20 | 0.22 | 22.61% | 2,546,351.00 |
| 25 | SMMT | Summit Therapeutics | 5.34 | 0.87 | 19.46% | 4,802,569.00 |
| 26 | FLNT | Fluent | 4.25 | 0.76 | 21.78% | 60,124.00 |
| 27 | ELYM | Eliem Therapeutics | 9.80 | 1.15 | 13.29% | 289,961.00 |
| 28 | LVLU | Lulus Fashion Lounge | 1.63 | 0.22 | 15.60% | 43,300.00 |
| 29 | EVER | EverQuote | 25.00 | 3.64 | 17.04% | 2,451,567.00 |
| 30 | XYLO | Xylo Technology | 1.83 | 0.21 | 12.96% | 52,441.00 |
| 31 | JNVR | Janover | 1.16 | 0.15 | 14.85% | 59,450.00 |
| 32 | COKE | Coca Cola Consolidated | 1,009.31 | 151.43 | 17.65% | 204,517.00 |
| 33 | ORGN | Origin Materials | 1.07 | 0.13 | 14.35% | 3,813,037.00 |
| 34 | INBS | Intelligent Bio Solutions | 2.80 | 0.32 | 12.90% | 105,894.00 |
| 35 | FGEN | FibroGen | 1.34 | 0.18 | 15.52% | 34,176,695.00 |
| 36 | VINO | Gaucho | 5.56 | 0.90 | 19.31% | 3,817,375.00 |
| 37 | JJSF | J and J Snack Foods | 160.47 | 22.57 | 16.37% | 293,236.00 |
| 38 | VRAX | Virax Biolabs | 0.73 | 0.10 | 16.37% | 146,530.00 |
| 39 | PLCE | Childrens Place | 9.34 | 1.31 | 16.31% | 1,331,689.00 |
| 40 | STRL | Sterling Infrastructure | 122.00 | 16.63 | 15.78% | 979,562.00 |
| 41 | PTON | Peloton Interactive | 4.08 | 0.54 | 15.25% | 59,364,321.00 |
| 42 | VEEE | Twin Vee PowerCats | 0.73 | 0.08 | 12.40% | 14,027.00 |
| 43 | ADTN | ADTRAN | 5.40 | 0.69 | 14.65% | 2,913,452.00 |
| 44 | EDUC | Educational Development | 1.96 | 0.15 | 8.29% | 25,377.00 |
| 45 | FCUV | Focus Universal | 0.32 | 0.03 | 8.94% | 229,292.00 |
| 46 | LRE | Lead Real Estate | 3.37 | 0.41 | 13.85% | 564.00 |
| 47 | CNFR | Conifer | 0.96 | 0.09 | 10.34% | 12,133.00 |
| 48 | ULY | Urgent ly | 2.09 | 0.11 | 5.56% | 26,881.00 |
| 49 | NTBL | Notable Labs | 1.02 | 0.08 | 8.51% | 244,335.00 |
| 50 | TRUP | Trupanion | 25.22 | 2.71 | 12.04% | 1,465,719.00 |
| 51 | MRNO | Murano Global Investments | 10.17 | 1.45 | 16.63% | 15,494.00 |
| 52 | ZKIN | ZK | 0.72 | 0.08 | 11.96% | 4,568,272.00 |
| 53 | CLVR | Clever Leaves | 1.99 | 0.21 | 11.80% | 46,772.00 |
| 54 | VNDA | Vanda Pharmaceuticals | 5.53 | 0.69 | 14.26% | 4,717,433.00 |
| 55 | PASG | Passage Bio | 1.62 | 0.21 | 14.89% | 386,495.00 |
| 56 | SOPA | Society Pass | 2.08 | 0.19 | 10.05% | 1,495,828.00 |
| 57 | DAVE | Dave | 52.20 | 5.66 | 12.16% | 926,910.00 |
| 58 | EJH | E Home Household Service | 0.50 | 0.05 | 11.19% | 3,415,116.00 |
| 59 | RGC | Regencell Bioscience | 6.30 | 0.97 | 18.20% | 1,601.00 |
| 60 | PMTS | CPI Card | 20.54 | 2.33 | 12.80% | 60,527.00 |
| 61 | HOVR | New Horizon Aircraft | 2.24 | 0.24 | 12.00% | 24,685.00 |
| 62 | MHUA | Meihua International Med... | 0.74 | 0.06 | 9.15% | 158,938.00 |
| 63 | UPXI | Upexi | 0.43 | 0.03 | 6.55% | 82,985.00 |
| 64 | FSTR | L B Foster | 27.17 | 2.86 | 11.76% | 188,406.00 |
| 65 | ESPR | Esperion Therapeutics | 2.40 | 0.28 | 13.21% | 45,902,476.00 |
| 66 | ATGL | Alpha Technology | 3.90 | 0.45 | 13.04% | 474,281.00 |
| 67 | EHTH | eHealth | 5.31 | 0.54 | 11.32% | 820,318.00 |
| 68 | DPRO | Draganfly | 0.24 | 0.03 | 13.95% | 1,117,406.00 |
| 69 | ERNA | Eterna Therapeutics | 1.98 | 0.22 | 12.50% | 6,484.00 |
| 70 | CNSP | CNS Pharmaceuticals | 0.23 | 0.03 | 13.86% | 259,063.00 |
| 71 | BYSI | BeyondSpring | 2.42 | 0.14 | 6.19% | 95,975.00 |
| 72 | TC | TuanChe | 2.40 | 0.28 | 13.21% | 62,325.00 |
| 73 | ALXO | ALX Oncology | 17.55 | 1.77 | 11.22% | 950,245.00 |
| 74 | ROOT | Root | 62.40 | 5.78 | 10.21% | 872,562.00 |
| 75 | AFIB | Acutus Medical | 0.12 | 0.01 | 12.06% | 3,959,567.00 |
| 76 | NEWT | NewtekOne | 12.33 | 1.25 | 11.28% | 386,316.00 |
| 77 | ATHA | Athira Pharma | 2.12 | 0.15 | 7.68% | 202,676.00 |
| 78 | NBSTW | Newbury Street Acquisition | 0.09 | 0.01 | 11.11% | 2,590.00 |
| 79 | INVO | INVO BioScience | 0.93 | 0.07 | 8.09% | 228,007.00 |
| 80 | ATSG | Air Transport Services | 14.71 | 1.46 | 11.02% | 1,312,754.00 |
| 81 | GVH | Globavend | 1.37 | 0.08 | 6.20% | 56,497.00 |
| 82 | SYM | Symbotic | 46.07 | 4.13 | 9.85% | 3,985,729.00 |
| 83 | BPTH | Bio Path | 3.02 | 0.31 | 11.44% | 303,639.00 |
| 84 | SCKT | Socket Mobile | 1.24 | 0.11 | 9.73% | 43,880.00 |
| 85 | ADEA | Adeia | 11.03 | 1.04 | 10.41% | 981,848.00 |
| 86 | TOMZ | TOMI Environmental Solut... | 0.69 | 0.06 | 8.83% | 41,932.00 |
| 87 | POLA | Polar Power | 0.39 | 0.02 | 6.49% | 13,720.00 |
| 88 | SNTG | Sentage | 1.91 | 0.09 | 4.94% | 43,426.00 |
| 89 | ABLV | Able View Global | 1.60 | 0.16 | 11.11% | 4,160.00 |
| 90 | BGXX | Bright Green | 0.23 | 0.02 | 12.04% | 597,083.00 |
| 91 | HLP | Hongil | 1.76 | 0.12 | 7.32% | 81,534.00 |
| 92 | WRNT | Warrantee | 0.32 | 0.02 | 4.92% | 65,416.00 |
| 93 | AUVI | Applied UV | 0.67 | 0.08 | 13.54% | 407,945.00 |
| 94 | HOUR | Hour Loop | 1.14 | 0.05 | 4.59% | 52,844.00 |
| 95 | VIGL | Vigil Neuroscience | 3.19 | 0.30 | 10.38% | 52,143.00 |
| 96 | SEPA | SEP Acquisition | 11.22 | 1.02 | 10.00% | 4,445.00 |
| 97 | BAND | Bandwidth | 22.50 | 1.99 | 9.70% | 1,230,293.00 |
| 98 | KRKR | 36Kr | 0.37 | 0.03 | 9.84% | 11,178.00 |
| 99 | BIGC | BigCommerce | 7.15 | 0.90 | 14.40% | 1,482,171.00 |
| 100 | CVV | CVD Equipment | 4.72 | 0.21 | 4.66% | 7,471.00 |
| 101 | SNAX | Stryve Foods | 1.68 | 0.13 | 8.39% | 33,985.00 |
|