Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 COGT Cogint, Inc. (MM) 4.30 0.75 21.13% 2,562,148.00
 2 PLSE Pulse Biosciences, (MM) 30.34 4.45 17.19% 760,447.00
 3 SSFN Stewardship Financial Corp (MM) 9.24 0.74 8.71% 6,569.00
 4 IRCP Irsa Propiedades Comerciales S.A. ADS (MM) 43.90 2.39 5.76% 250.00
 5 TORM Tor Minerals International (MM) 6.60 0.30 4.76% 124.00
 6 VRAY Viewray, Inc. (MM) 8.46 0.36 4.44% 1,156,517.00
 7 AAPC Atlantic Alliance Partnership Corp. - Ordinary Shares (MM) 10.20 0.40 4.03% 401.00
 8 PPIH Perma-Pipe International Holdings, Inc. 7.95 0.30 3.92% 6,014.00
 9 MDSY Modsys International Ltd. - Ordinary Shares (MM) 0.83 0.03 3.75% 9,700.00
 10 UNTY Unity Bancorp, Inc. (MM) 16.35 0.55 3.48% 3,301.00
 11 HBMD Howard Bancorp, Inc. (MM) 17.80 0.54 3.13% 1,622.00
 12 CY Cypress Semiconductor Corp. (MM) 14.45 0.43 3.07% 12,285,627.00
 13 CYAN Cyanotech Corp. (MM) 3.81 0.11 2.97% 130.00
 14 MELR Melrose Bancorp, Inc. (MM) 16.95 0.43 2.62% 1,120.00
 15 OPK Opko Health Inc. 7.85 0.20 2.61% 2,826,536.00
 16 GWGH Gwg Holdings, (MM) 10.37 0.23 2.32% 3,095.00
 17 ICCC Immucell Corp. (MM) 5.66 0.13 2.28% 400.00
 18 PANL Pangaea Logistics Solutions Ltd. (MM) 3.43 0.09 2.69% 25,795.00
 19 WHLM Wilhelmina International, Inc. (MM) 7.35 0.15 2.08% 414.00
 20 UBFO United Security Bancshares (MM) 7.45 0.15 2.05% 170.00
 21 WINS Wins Finance Holdings Inc. - Ordinary Shares (Cayman Islands) (MM) 286.48 5.48 1.95% 618.00
 22 HFBC Hopfed Bancorp, Inc. (MM) 14.88 0.28 1.90% 750.00
 23 SGOC Sgoco Grp., Ltd - Ordinary Shares (Cayman Islands) (MM) 2.85 0.05 1.79% 5,024.00
 24 WCFB Wcf Bancorp, Inc. (MM) 10.00 0.16 1.63% 1,105.00
 25 PLBC Plumas Bancorp (MM) 17.75 0.28 1.59% 3,264.00
 26 BMRA Biomerica, Inc. (MM) 2.00 0.03 1.52% 8,633.00
 27 CRDS Crossroads Systems, Inc. (MM) 2.74 0.04 1.48% 1,493.00
 28 TCFC The Community Financial Corp. (MM) 34.50 0.50 1.47% 1,664.00
 29 CHCI Comstock Holding Companies, Inc. (MM) 2.11 0.03 1.44% 11,774.00
 30 FSBC Fsb Bancorp, Inc. (MM) 14.60 0.20 1.39% 203.00
 31 ASFI Asta Funding, Inc. (MM) 8.60 0.10 1.18% 2,033.00
 32 CRBP Corbus Pharmaceuticals Holdings, Inc. (MM) 9.10 0.10 1.11% 1,483,910.00
 33 FCAP First Capital, Inc. (MM) 32.85 0.35 1.08% 907.00
 34 BWINA Baldwin & Lyons - Class A (Voting) (MM) 23.48 0.23 0.99% 476.00
 35 VRNS Varonis Systems, Inc. (MM) 30.95 0.25 0.81% 424,824.00
 36 PBBI PB Bancorp, Inc. (MM) 10.50 0.10 0.96% 5,054.00
 37 SHBI Shore Bancshares (MM) 15.86 0.16 1.02% 58,067.00
 38 CEMI Chembio Diagnostics, Inc. (MM) 5.50 0.10 1.85% 8,548.00
 39 DNBF Dnb Financial Corp (MM) 33.83 0.28 0.83% 599.00
 40 EMMS Emmis Communications Corp. (MM) 2.49 0.02 0.81% 25,350.00
 41 AUBN Auburn National Bancorporation, Inc. (MM) 32.98 0.24 0.73% 312.00
 42 KMDA Kamada Ltd. - Ordinary Shares (MM) 6.90 0.05 0.73% 3,000.00
 43 PRSS Cafepress Inc. (MM) 3.19 0.02 0.63% 12,295.00
 44 CWAY Coastway Bancorp, Inc. (MM) 17.50 0.10 0.57% 17,490.00
 45 FBIZ First Business Financial Services, Inc. (MM) 24.79 0.12 0.49% 12,073.00
 46 ATOM Atomera Incorporated (MM) 6.96 0.03 0.43% 416.00
 47 MMAC Mma Capital Management, Llc (MM) 23.20 0.10 0.43% 2,725.00
 48 UCBA United Community Bancorp (MM) 17.62 0.07 0.42% 171.00
 49 GLNG Golar Lng Limited (MM) 27.26 0.09 0.33% 481,166.00
 50 GFED Guaranty Federal Bancshares, Inc. (MM) 20.25 0.07 0.35% 600.00
 51 TANH Tantech Holdings Ltd. (MM) 1.51 0.01 0.33% 3,200.00
 52 BYBK Bay Bancorp, Inc. (MM) 7.70 0.03 0.33% 700.00
 53 ACBI Atlantic Capital Bancshares, Inc. (MM) 18.20 0.05 0.28% 25,165.00
 54 TGEN Tecogen Inc. (MM) 3.73 0.01 0.27% 170.00
 55 KTEC Key Technology, Inc. (MM) 13.16 0.03 0.23% 539.00
 56 KEQU Kewaunee Scientific Corp. (MM) 23.20 0.05 0.22% 1,480.00
 57 AHPA Avista Healthcare Public Acquisition Corp. - Class A Ordinary Shares (MM) 9.88 0.02 0.20% 50,000.00
 58 GTWN Georgetown Bancorp, Inc. (MM) 25.89 0.04 0.15% 500.00
 59 ARKR Ark Restaurants Corp. (MM) 25.27 0.02 0.09% 271.00
 60 OACQ Origo Acquisition Corp. - Ordinary Shares (MM) 10.45 0.00 0.01% 12,400.00
 61 CTIB Cti Industries Corp. (MM) 5.95 0.00 0.00% 502.00
 62 HNH Handy & Harman Ltd. (MM) 26.85 0.05 0.19% 15,119.00
 63 LWAY Lifeway Foods, Inc. (MM) 11.08 0.08 0.73% 9,722.00
 64 CTHR Charles & Colvard Ltd (MM) 0.98 0.00 0.00% 1,004.00
 65 OFED Oconee Federal Financial Corp. (MM) 25.00 0.00 0.00% 776.00
 66 BLVD Boulevard Acquisition Corp. Ii (MM) 10.00 0.00 0.00% 3,400.00
 67 MSGI MSGI Security Solutions, Inc. 0.0099 0.00 0.00% 0.00
 68 AAIIE Aaipharma (MM) - - - -
 69 ABCWE Anchor Bancorp Wisconsin Inc. (MM) - - - -
 70 ABIIV Abraxis Bioscience Inc. (MM) - - - -
 71 ABMCE American Bio Medica (MM) - - - -
 72 ABRXQ Able Laboratories (MM) - - - -
 73 ABTLE Autobytel Inc. (MM) - - - -
 74 ACAMV Acambis Plc (MM) - - - -
 75 ADPW Automatic Data Processing, (MM) - - - -
 76 AEISE Advanced Energy Industries (MM) - - - -
 77 AFH Atlas Financial Holdings - Ordinary Shares (MM) 13.45 0.05 0.37% 42,566.00
 78 AFREZ America First Real Estate Investment Partners, L.P. (MM) - - - -
 79 AGCCQ Anchor Glass Cont (MM) - - - -
 80 AICXE Applied Imaging (MM) - - - -
 81 AKLME Acclaim Entertainment (MM) - - - -
 82 ALGIE American Locker Grp. (MM) - - - -
 83 ALKS Alkermes Plc - Ordinary Shares (MM) 58.88 0.20 0.34% 789,391.00
 84 ALLT Allot Communications Ltd. - Ordinary Shares (MM) 4.76 0.06 1.28% 42,428.00
 85 ALSCE Alliance Semiconductor (MM) - - - -
 86 AMBA Ambarella - Ordinary Shares (MM) 54.69 0.30 0.55% 531,865.00
 87 AMSAE American Software (MM) - - - -
 88 ANDA Andina Acquisition Corp. II - Ordinary Shares (MM) 10.14 0.00 0.00% 0.00
 89 ANGOV Angiodynamics (MM) - - - -
 90 APCFY Atlas South Sea Pearl Limited ADS (MM) - - - -
 91 APKPE Abington Bancorp Inc. - Abington Bancorp Capital Trust (MM) - - - -
 92 APWRU A-Power Energy Generation Sys (MM) 29.00 0.00 0.00% 0.00
 93 ARCAF Arcadis NV - New York Registry Shares (MM) - - - -
 94 ARNNV Mer Lyn Ret Nts Nikkei225 5 05 (MM) - - - -
 95 ARRS Arris International Plc - Ordinary Shares (MM) 26.62 -0.05 -0.19% 2,768,852.00
 96 ASGRE America Service Grp. Inc. (MM) - - - -
 97 ASTIU Ascent Solar Technologies Unit (MM) - - - -
 98 ATLRS Atlantic Realty Trust - Shares OF Beneficial Interest (MM) - - - -
 99 ATTU Attunity Ltd. - Ordinary Shares (MM) 7.64 0.16 2.14% 26,670.00
 100 ATVIV Activision (MM) - - - -
 101 AULTE Ault Incorporated (MM) - - - -


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.