Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 QURE Uniqure N.V. - Ordinary Shares (MM) 15.16 5.69 60.08% 8,572,811.00
 2 VKTXW Viking Therapeutics - Warrants (MM) 1.95 0.71 57.25% 411,232.00
 3 IMMY Imprimis Pharmaceuticals, Inc. (MM) 1.88 0.42 28.77% 23,716,842.00
 4 DOTAW Draper Oakwood Technology Acquisition - Warrant (MM) 0.60 0.13 27.64% 82,300.00
 5 BVXVW Biondvax Pharmaceuticals Ltd. - Warrants (MM) 2.17 0.47 27.39% 18,917.00
 6 GNMX Aevi Genomic Medicine, Inc. (MM) 1.61 0.33 25.78% 8,793,964.00
 7 ESDIW Eastside Distilling - Warrants (MM) 0.45 0.09 24.75% 1,800.00
 8 RWLK Rewalk Robotics Ltd - Ordinary Shares (MM) 1.55 0.30 24.00% 881,437.00
 9 PRAN Prana Biotechnology Ltd ADS (MM) 3.25 0.64 24.52% 1,061,606.00
 10 SNGXW Soligenix - Warrant (MM) 0.55 0.10 22.22% 55,400.00
 11 GRVY Gravity Co., Ltd. ADS, Each Representing One-Fourth of A Share Of (MM) 63.34 10.47 19.80% 281,253.00
 12 MYNDW Mynd Analytics - Warrant (MM) 0.84 0.14 20.00% 2,592.00
 13 ADHD Alcobra Ltd. - Ordinary Shares (MM) 1.51 0.24 18.90% 32,942,187.00
 14 CNCE Concert Pharmaceuticals, Inc. (MM) 16.50 2.54 18.19% 1,317,544.00
 15 MTSL Mer Telemanagement Solutions Ltd. - Ordinary Shares (MM) 2.40 0.36 17.70% 45,258.00
 16 NETE Net Element, Inc. (MM) 5.74 0.62 12.11% 364,192.00
 17 DELT Delta Technology Holdings Limited - Ordinary Shares (MM) 1.46 0.18 14.06% 868,308.00
 18 CIDM Cinedigm Corp (MM) 1.41 0.19 15.57% 185,333.00
 19 VKTX Viking Therapeutics, Inc. (MM) 2.98 0.38 14.62% 3,745,623.00
 20 BHACW Barington/Hilco Acquisition Corp. - Warrants (MM) 0.08 0.01 14.12% 424.00
 21 INFI Infinity Pharmaceuticals, Inc. (MM) 2.40 0.30 14.29% 4,347,794.00
 22 STRM Streamline Health Solutions, Inc. (MM) 1.66 0.20 13.70% 443,965.00
 23 RGSE Real Goods Solar, Inc. (MM) 2.35 0.28 13.53% 10,020,293.00
 24 SILC Silicom Ltd - Ordinary Shares (MM) 67.99 8.17 13.66% 275,593.00
 25 ADBE Adobe Systems Incorporated (MM) 171.73 18.73 12.24% 13,522,642.00
 26 LINU Liniu Technology Grp. - Ordinary Shares (MM) 2.23 0.23 11.50% 1,558,627.00
 27 ALQA Alliqua Biomedical, Inc. (MM) 3.40 0.36 11.75% 132,241.00
 28 ASTC Astrotech Corp. (MM) 3.92 0.42 12.00% 62,865.00
 29 CRBP Corbus Pharmaceuticals Holdings, Inc. (MM) 7.70 0.70 10.00% 5,550,472.00
 30 VBFC Village Bank And Trust Financial Corp. (MM) 32.97 2.97 9.91% 272.00
 31 LINK Interlink Electronics, Inc. (MM) 7.40 0.65 9.63% 510.00
 32 SENEB Seneca Foods Corp. - Class B (MM) 35.95 3.45 10.62% 1,380.00
 33 ELECW Electrum Special Acquisition Corp. - Warrants (MM) 0.38 0.03 9.32% 100.00
 34 RXIIW Rxi Pharmaceuticals Corp. - Warrants (MM) 0.17 0.01 9.31% 16,700.00
 35 BCOM B Communications Ltd. - Ordinary Shares (MM) 16.35 1.38 9.22% 1,666.00
 36 EVEP EV Energy Partners, L.P. Representing Limited Partnership Interest (MM) 0.57 0.05 9.05% 341,116.00
 37 INPX Inpixon (MM) 0.48 0.04 9.09% 2,316,375.00
 38 MRTX Mirati Therapeutics, Inc. (MM) 15.55 1.20 8.36% 721,348.00
 39 TYME Tyme Technologies, Inc. (MM) 4.28 0.37 9.46% 580,982.00
 40 CDTX Cidara Therapeutics, Inc. (MM) 6.90 0.55 8.66% 118,544.00
 41 APOPW Cellect Biotechnology Ltd. - Warrants TO Purchase Adrs (MM) 2.80 0.22 8.53% 2,800.00
 42 PPHM Peregrine Pharmaceuticals Inc. (MM) 4.13 0.31 8.12% 418,932.00
 43 HWCC Houston Wire & Cable Company (MM) 6.00 0.55 10.09% 89,843.00
 44 NVEC Nve Corp. (MM) 86.11 6.11 7.64% 35,389.00
 45 IIIN Insteel Industries, Inc. (MM) 29.16 2.03 7.48% 422,141.00
 46 GDS Gds Holdings Limited - Ads (MM) 14.72 1.04 7.60% 1,109,753.00
 47 HGSH China Hgs Real Estate, Inc. (MM) 1.41 0.09 6.82% 284.00
 48 VSAR Versartis, Inc. (MM) 2.75 0.18 6.80% 2,846,821.00
 49 EGAN Egain Corp. (MM) 3.15 0.15 5.00% 118,059.00
 50 CRSP Crispr Therapeutics Ag (MM) 18.97 1.18 6.63% 276,638.00
 51 LFVN Lifevantage Corp. (MM) 6.10 0.35 6.09% 180,910.00
 52 OBSV Obseva Sa (MM) 10.49 0.64 6.50% 23,722.00
 53 ALT Altimmune, Inc. (MM) 2.66 0.16 6.40% 191,257.00
 54 AKAO Achaogen, Inc. (MM) 14.33 0.85 6.31% 1,144,337.00
 55 BOSC B.O.S. Better Online Solutions - Ordinary Shares (MM) 1.91 0.15 8.52% 96,007.00
 56 STAF Staffing 360 Solutions, Inc. (MM) 0.82 0.05 6.36% 237,180.00
 57 AVXL Anavex Life Sciences Corp. (MM) 4.67 0.25 5.66% 386,833.00
 58 LSXMB Liberty Media Corp. - Series B Liberty Siriusxm (MM) 45.51 2.61 6.08% 201.00
 59 PIXY Shiftpixy, Inc. (MM) 2.63 0.16 6.48% 54,997.00
 60 CVGI Commercial Vehicle Grp., Inc. (MM) 8.37 0.45 5.68% 200,916.00
 61 YERR Yangtze River Development Limited (MM) 14.04 0.79 5.96% 19,638.00
 62 MEIP Mei Pharma, Inc. (MM) 2.62 0.14 5.65% 1,022,174.00
 63 LBIX Leading Brands (MM) 2.26 0.13 6.10% 1,439,582.00
 64 FNSR Finisar Corp. (MM) 23.20 1.22 5.55% 13,768,354.00
 65 TURN 180 Degree Capital Corp. (MM) 1.97 0.09 4.79% 103,011.00
 66 SNOAW Sonoma Pharmaceuticals - Warrants (MM) 0.40 0.02 5.26% 27,000.00
 67 PLSE Pulse Biosciences, (MM) 23.66 1.18 5.25% 157,792.00
 68 ANAB Anaptysbio, Inc. (MM) 66.74 3.30 5.20% 383,844.00
 69 POOL Pool Corp. (MM) 117.72 5.82 5.20% 703,758.00
 70 EIGR Eiger Biopharmaceuticals, Inc. (MM) 12.25 0.60 5.15% 151,523.00
 71 LLNW Limelight Networks, Inc. (MM) 4.71 0.23 5.13% 2,293,403.00
 72 YRCW Yrc Worldwide, Inc. (MM) 13.10 0.63 5.05% 1,735,174.00
 73 PVBC Provident Bancorp, Inc. (MM) 23.50 0.70 3.07% 7,450.00
 74 ALDX Aldeyra Therapeutics, Inc. (MM) 6.75 0.30 4.65% 220,475.00
 75 ROSEW Rosehill Resources Inc. - Warrants (MM) 1.26 0.06 5.00% 58,651.00
 76 MERC Mercer International Inc. (MM) 14.20 0.70 5.19% 589,553.00
 77 ESDI Eastside Distilling, Inc. (MM) 4.00 0.19 4.99% 37,046.00
 78 ARCB Arcbest Corp. (MM) 31.75 1.50 4.96% 205,796.00
 79 NVAX Novavax, Inc. (MM) 1.06 0.04 3.92% 7,496,100.00
 80 XNET Xunlei Limited - American Depositary Receipts (MM) 5.25 0.24 4.79% 732,483.00
 81 DEST Destination Maternity Corp. (MM) 2.42 0.11 4.76% 678,044.00
 82 ADMA Adma Biologics (MM) 2.86 0.10 3.62% 30,083.00
 83 PCYO Pure Cycle Corp. (MM) 7.70 0.25 3.36% 67,164.00
 84 CONN Conns, Inc. (MM) 28.05 1.15 4.28% 464,842.00
 85 FLGT Fulgent Genetics, Inc. (MM) 3.84 0.17 4.63% 67,551.00
 86 AZRX Azurrx Biopharma, Inc. (MM) 3.41 0.15 4.60% 46,729.00
 87 OMNT Ominto, Inc. (MM) 3.42 0.15 4.59% 36,375.00
 88 TST Thestreet, Inc. (MM) 1.05 0.06 5.56% 51,706.00
 89 EDUC Educational Development Corp. (MM) 11.05 0.05 0.45% 14,727.00
 90 MNDO Mind C.T.I. Ltd. - Ordinary Shares (MM) 2.80 0.13 4.87% 23,625.00
 91 ACHC Acadia Healthcare Company, Inc. (MM) 44.16 1.89 4.47% 1,327,723.00
 92 MACQW M I Acquisitions - Warrant (MM) 0.35 0.01 4.45% 500.00
 93 NDRA Endra Life Sciences Inc. (MM) 3.29 0.14 4.44% 251.00
 94 BLFS Biolife Solutions, Inc. (MM) 6.36 0.26 4.26% 1,620,532.00
 95 CKPT Checkpoint Therapeutics, Inc. (MM) 6.65 0.28 4.41% 1,754.00
 96 USLV Credit Suisse AG - Velocityshares 3X Long Silver Etn (MM) 12.62 0.53 4.38% 1,705,500.00
 97 VBLT Vascular Biogenics Ltd. - Ordinary Shares (MM) 6.00 0.25 4.35% 149,871.00
 98 CVTI Covenant Transportation Grp. - Class A (MM) 27.76 1.16 4.36% 215,087.00
 99 MTP Midatech Pharma Plc ADS (MM) 1.48 0.06 4.29% 2,465.00
 100 AMBCW Ambac Financial Grp. - Warrants (MM) 7.73 0.32 4.28% 1,228.00
 101 SAIA Saia, Inc. (MM) 60.55 2.40 4.13% 311,689.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.