| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | DXTR | Dextera Surgical Inc. (MM) | 0.33 | 0.07 | 26.05% | 20,208,988.00 |
| 2 | MBRX | Moleculin Biotech, Inc. (MM) | 1.88 | 0.36 | 23.68% | 21,217,144.00 |
| 3 | APDN | Applied Dna Sciences (MM) | 1.68 | 0.28 | 19.99% | 1,811,558.00 |
| 4 | SPEX | Spherix Incorporated (MM) | 1.19 | 0.19 | 19.24% | 544,981.00 |
| 5 | CFRX | Contrafect Corp. (MM) | 1.70 | 0.25 | 17.24% | 58,475.00 |
| 6 | SMSI | Smith Micro Software, Inc. (MM) | 1.50 | 0.20 | 15.38% | 185,769.00 |
| 7 | ZN | Zion Oil & Gas (MM) | 3.14 | 0.37 | 13.36% | 2,233,618.00 |
| 8 | ASNA | Ascena Retail Grp., Inc. (MM) | 2.21 | 0.26 | 13.33% | 2,120,570.00 |
| 9 | ADMA | Adma Biologics (MM) | 4.08 | 0.48 | 13.33% | 114,072.00 |
| 10 | FCSC | Fibrocell Science (MM) | 3.90 | 0.45 | 13.04% | 161,161.00 |
| 11 | XELB | Xcel Brands, (MM) | 3.10 | 0.35 | 12.73% | 4,908.00 |
| 12 | SBBP | Strongbridge Biopharma Plc - Ordinary Shares (MM) | 6.70 | 0.75 | 12.61% | 137,967.00 |
| 13 | SHIP | Seanergy Maritime Holdings Corp (MM) | 1.01 | 0.11 | 11.77% | 941,680.00 |
| 14 | BASI | Bioanalytical Systems, Inc. (MM) | 1.77 | 0.18 | 11.32% | 208,543.00 |
| 15 | CREG | China Recycling Energy Corp. (MM) | 1.42 | 0.14 | 10.94% | 192,872.00 |
| 16 | SRDX | Surmodics, Inc. (MM) | 28.00 | 2.75 | 10.89% | 42,443.00 |
| 17 | RNVA | Rennova Health, Inc. (MM) | 0.43 | 0.04 | 10.51% | 10,979,891.00 |
| 18 | AVIR | Aviragen Therapeutics, Inc. (MM) | 0.64 | 0.06 | 10.44% | 491,860.00 |
| 19 | CAPR | Capricor Therapeutics, Inc. (MM) | 0.75 | 0.07 | 10.44% | 130,764.00 |
| 20 | YTEN | Yield10 Bioscience, Inc. (MM) | 5.25 | 0.49 | 10.29% | 40,031.00 |
| 21 | TOPS | Top Ships Inc. (MM) | 0.75 | 0.07 | 9.88% | 6,816,709.00 |
| 22 | ATNX | Athenex, Inc. (MM) | 16.57 | 1.47 | 9.74% | 59,898.00 |
| 23 | OSUR | Orasure Technologies, Inc. (MM) | 17.25 | 1.53 | 9.73% | 2,633,333.00 |
| 24 | FVE | Five Star Senior Living Inc. (MM) | 1.70 | 0.15 | 9.68% | 20,238.00 |
| 25 | METC | Ramaco Resources, Inc. (MM) | 5.93 | 0.51 | 9.41% | 215,248.00 |
| 26 | FORK | Fuling Global Inc. - Ordinary Shares (MM) | 3.50 | 0.30 | 9.38% | 2,103.00 |
| 27 | INOD | Innodata Inc. (MM) | 1.75 | 0.15 | 9.38% | 28,405.00 |
| 28 | HNH | Handy & Harman Ltd. (MM) | 31.15 | 2.65 | 9.30% | 93,675.00 |
| 29 | CADC | China Advanced Construction Materials Grp., Inc. (MM) | 2.35 | 0.20 | 9.22% | 77,837.00 |
| 30 | DRYS | Dryships Inc. (MM) | 2.54 | 0.21 | 8.78% | 5,741,620.00 |
| 31 | ARLZ | Aralez Pharmaceuticals Inc. (MM) | 1.40 | 0.11 | 8.25% | 818,295.00 |
| 32 | DWCH | Datawatch Corp. (MM) | 9.35 | 0.70 | 8.09% | 119,961.00 |
| 33 | NVIV | Invivo Therapeutics Holdings Corp. (MM) | 2.75 | 0.20 | 7.84% | 374,039.00 |
| 34 | SBLK | Star Bulk Carriers Corp. (MM) | 9.70 | 0.68 | 7.54% | 485,200.00 |
| 35 | IKNX | Ikonics Corp. (MM) | 9.00 | 0.63 | 7.51% | 739.00 |
| 36 | ORMP | Oramed Pharmaceuticals Inc. (MM) | 7.96 | 0.55 | 7.42% | 37,280.00 |
| 37 | AMRN | Amarin Corp. Plc ADS, Each Representing One Ordinary Share (MM) | 3.70 | 0.25 | 7.24% | 5,350,623.00 |
| 38 | ESES | Eco-Stim Energy Solutions, Inc. (MM) | 1.20 | 0.08 | 7.14% | 190,466.00 |
| 39 | SKYS | Sky Solar Holdings, Ltd. ADS (MM) | 1.37 | 0.09 | 7.11% | 93,966.00 |
| 40 | DMTX | Dimension Therapeutics, Inc. (MM) | 1.66 | 0.11 | 7.10% | 79,379.00 |
| 41 | CASM | Cas Medical Systems, Inc. (MM) | 1.21 | 0.08 | 7.08% | 46,336.00 |
| 42 | CRDS | Crossroads Systems, Inc. (MM) | 1.84 | 0.12 | 6.98% | 10,068.00 |
| 43 | ARDM | Aradigm Corp. (MM) | 1.41 | 0.09 | 6.98% | 14,579.00 |
| 44 | FUEL | Rocket Fuel Inc. (MM) | 3.15 | 0.20 | 6.93% | 1,302,728.00 |
| 45 | ARTW | Arts-Way Manufacturing Co., Inc. (MM) | 3.20 | 0.20 | 6.67% | 9,935.00 |
| 46 | SINO | Sino-Global Shipping America, Ltd. (MM) | 2.90 | 0.18 | 6.62% | 267,874.00 |
| 47 | SNDX | Syndax Pharmaceuticals, Inc. (MM) | 14.79 | 0.89 | 6.40% | 108,180.00 |
| 48 | SPHS | Sophiris Bio, Inc. (MM) | 2.25 | 0.14 | 6.40% | 257,968.00 |
| 49 | NK | Nantkwest, Inc. (MM) | 8.06 | 0.48 | 6.33% | 744,075.00 |
| 50 | OSN | Ossen Innovation Co., Ltd. ADS (MM) | 2.32 | 0.14 | 6.28% | 46,411.00 |
| 51 | MGEN | Miragen Therapeutics, Inc. (MM) | 11.35 | 0.64 | 5.98% | 77,057.00 |
| 52 | ABEO | Abeona Therapeutics Inc. (MM) | 6.30 | 0.35 | 5.88% | 210,649.00 |
| 53 | PTSI | P.A.M. Transportation Services, Inc. (MM) | 19.96 | 1.10 | 5.83% | 21,036.00 |
| 54 | CARA | Cara Therapeutics, Inc. (MM) | 26.91 | 1.50 | 5.90% | 5,215,805.00 |
| 55 | CLDC | China Lending Corp. - Ordinary Shares (MM) | 4.87 | 0.27 | 5.81% | 105.00 |
| 56 | QADB | Qad Inc. (MM) | 26.45 | 1.45 | 5.80% | 2,101.00 |
| 57 | GOGL | Golden Ocean Grp. Limited (MM) | 6.65 | 0.36 | 5.72% | 225,050.00 |
| 58 | SRSC | Sears Canada Inc. (MM) | 0.37 | 0.02 | 5.71% | 121,737.00 |
| 59 | FSAM | Fifth Street Asset Management Inc. (MM) | 3.70 | 0.20 | 5.71% | 19,500.00 |
| 60 | CYTX | Cytori Therapeutics (MM) | 1.14 | 0.06 | 5.65% | 2,373,407.00 |
| 61 | FTEO | Fronteo ADS (MM) | 14.72 | 0.77 | 5.52% | 1,160.00 |
| 62 | CPAH | Counterpath Corp. (MM) | 2.00 | 0.10 | 5.49% | 4,023.00 |
| 63 | DAVE | Famous Daves of America, Inc. (MM) | 3.85 | 0.20 | 5.48% | 25,977.00 |
| 64 | ABAC | Aoxin Tianli Grp., Inc. (MM) | 2.12 | 0.11 | 5.47% | 4,273.00 |
| 65 | MAGS | Magal Security Systems Ltd. - Ordinary Shares (MM) | 5.06 | 0.26 | 5.42% | 72,497.00 |
| 66 | USAU | U.S. Gold Corp. | 3.14 | 0.16 | 5.37% | 792,205.00 |
| 67 | DYNT | Dynatronics Corp. (MM) | 2.90 | 0.15 | 5.32% | 6,066.00 |
| 68 | TAPR | Barclays Plc - Barclays Inverse US Treasury Composite Etn (MM) | 21.50 | 1.08 | 5.31% | 305.00 |
| 69 | IIJI | Internet Initiative Japan - Ads Represents (MM) | 9.00 | 0.45 | 5.26% | 202.00 |
| 70 | UNXL | Uni-Pixel, Inc. (MM) | 0.41 | 0.02 | 5.26% | 1,023,045.00 |
| 71 | CUI | Cui Global, Inc. (MM) | 3.86 | 0.19 | 5.18% | 11,857.00 |
| 72 | MPVD | Mountain Province Diamonds Inc. (MM) | 3.05 | 0.15 | 5.17% | 9,227.00 |
| 73 | SPNE | Seaspine Holdings Corp. (MM) | 11.24 | 0.55 | 5.14% | 80,735.00 |
| 74 | IFMK | Ifresh Inc. (MM) | 12.50 | 0.61 | 5.13% | 19,794.00 |
| 75 | GLBR | Global Brokerage, Inc. (MM) | 2.05 | 0.10 | 5.13% | 3,378.00 |
| 76 | CPST | Capstone Turbine Corp. (MM) | 0.67 | 0.03 | 5.10% | 51,675.00 |
| 77 | PNRG | Primeenergy Corp. (MM) | 48.65 | 2.35 | 5.08% | 600.00 |
| 78 | ENG | Englobal Corp. (MM) | 1.22 | 0.06 | 5.05% | 15,162.00 |
| 79 | PXS | Pyxis Tankers Inc. (MM) | 1.28 | 0.06 | 5.00% | 8,086.00 |
| 80 | JOUT | Johnson Outdoors Inc. (MM) | 48.70 | 2.29 | 4.92% | 30,687.00 |
| 81 | SHLD | Sears Holdings Corp. (MM) | 7.72 | 0.36 | 4.89% | 882,707.00 |
| 82 | KIN | Kindred Biosciences, Inc. (MM) | 8.50 | 0.40 | 4.88% | 147,849.00 |
| 83 | ELGX | Endologix, Inc. (MM) | 5.28 | 0.25 | 4.87% | 1,411,728.00 |
| 84 | CMCT | Cim Commercial Trust Corp. (MM) | 16.20 | 0.75 | 4.87% | 9,668.00 |
| 85 | DHXM | Dhx Media Ltd. - Variable Voting Shares (MM) | 4.35 | 0.20 | 4.82% | 8,114.00 |
| 86 | ACTG | Acacia Research Corp. (MM) | 4.35 | 0.20 | 4.82% | 319,316.00 |
| 87 | FRAN | Francescas Holdings Corp. (MM) | 11.13 | 0.51 | 4.80% | 576,849.00 |
| 88 | LONE | Lonestar Resources US Inc. (MM) | 4.15 | 0.19 | 4.80% | 72,029.00 |
| 89 | BBGI | Beasley Broadcast Grp., Inc. (MM) | 9.85 | 0.45 | 4.79% | 15,482.00 |
| 90 | EPIX | Essa Pharma Inc. (MM) | 0.59 | 0.03 | 4.77% | 19,800.00 |
| 91 | TTPH | Tetraphase Pharmaceuticals, Inc. (MM) | 7.91 | 0.36 | 4.77% | 305,572.00 |
| 92 | DCTH | Delcath Systems, Inc. (MM) | 0.23 | 0.01 | 4.69% | 113,778,482.00 |
| 93 | ELTK | Eltek Ltd. - Ordinary Shares (MM) | 0.69 | 0.03 | 4.66% | 1,430.00 |
| 94 | SLCT | Select Bancorp, Inc. (MM) | 11.96 | 0.53 | 4.64% | 4,126.00 |
| 95 | DRWI | Dragonwave (MM) | 0.77 | 0.03 | 4.59% | 22,464.00 |
| 96 | OCRX | Ocera Therapeutics, Inc. (MM) | 1.14 | 0.05 | 4.58% | 354,435.00 |
| 97 | OPXA | Opexa Therapeutics, Inc. (MM) | 0.62 | 0.03 | 4.55% | 20,314.00 |
| 98 | NYMX | Nymox Pharmaceutical Corp. (MM) | 4.14 | 0.18 | 4.55% | 142,248.00 |
| 99 | ONCS | Oncosec Medical Incorporated (MM) | 1.16 | 0.05 | 4.50% | 182,608.00 |
| 100 | EARS | Auris Medical Holding Ag (MM) | 0.73 | 0.04 | 5.93% | 627,747.00 |
| 101 | CNTF | China Techfaith Wireless Communication Technology Limited ADS, Each Representing 75 Ordinary Shares (MM) | 3.26 | 0.14 | 4.49% | 2,864.00 |
|
