Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 RTNB Root9B Holdings, Inc. (MM) 1.08 0.48 80.00% 5,490,446.00
 2 APOPW Cellect Biotechnology Ltd. - Warrants TO Purchase Adrs (MM) 2.18 0.67 44.36% 700.00
 3 PAVMW Pavmed Inc. - Warrant (MM) 1.42 0.41 40.59% 6,925.00
 4 FALC Falconstor Software, Inc. (MM) 0.25 0.06 33.51% 3,974,621.00
 5 PAACW Pacific Special Acquisition Corp. - Warrants (MM) 0.40 0.08 26.15% 291,695.00
 6 SPWH Sportsmans Warehouse Holdings, Inc. (MM) 4.34 0.88 25.43% 13,933,901.00
 7 OPXAW Opexa Therapeutics - Warrant (MM) 0.07 0.01 20.81% 7,508,504.00
 8 AMRS Amyris, Inc. (MM) 2.41 0.39 19.31% 764,244.00
 9 APDNW Applied Dna Sciences - Warrant (MM) 0.53 0.08 17.78% 78,230.00
 10 MNGA Magnegas Corp. - (MM) 0.58 0.09 18.37% 10,994,487.00
 11 JTPY Jetpay Corp. (MM) 1.75 0.30 20.69% 74,069.00
 12 IPDN Professional Diversity Network, Inc. (MM) 5.89 0.92 18.51% 298,252.00
 13 TPIV Tapimmune Inc. (MM) 3.38 0.48 16.55% 14,691.00
 14 JRJC China Finance Online Co. Limited ADS Representing 5 Ordinary Shares (MM) 2.31 0.31 15.50% 575,352.00
 15 PAVM Pavmed Inc. (MM) 3.90 0.50 14.71% 62,611.00
 16 MDVX Medovex Corp. (MM) 1.18 0.16 15.69% 363,859.00
 17 XNET Xunlei Limited - American Depositary Receipts (MM) 4.60 0.55 13.58% 1,060,298.00
 18 MARA Marathon Patent Grp., Inc. (MM) 0.31 0.05 17.76% 3,030,815.00
 19 EGAN Egain Corp. (MM) 1.80 0.20 12.50% 104,120.00
 20 ATOM Atomera Incorporated (MM) 4.91 0.54 12.36% 47,316.00
 21 MSDI Monster Digital, Inc. (MM) 0.63 0.05 8.62% 413,785.00
 22 HMNY Helios And Matheson Analytics (MM) 3.13 0.36 13.00% 1,561,401.00
 23 RTTR Ritter Pharmaceuticals, Inc. (MM) 0.60 0.07 13.21% 819,702.00
 24 EYEGW Eyegate Pharmaceuticals - Warrants (MM) 0.10 0.01 11.11% 500.00
 25 DMPI Delmar Pharmaceuticals, Inc. (MM) 1.40 0.14 11.11% 131,556.00
 26 MRTX Mirati Therapeutics, Inc. (MM) 5.60 0.55 10.89% 441,321.00
 27 ROST Ross Stores, Inc. (MM) 59.02 5.69 10.67% 14,140,321.00
 28 GLBR Global Brokerage, Inc. (MM) 1.43 0.13 10.04% 56,599.00
 29 EYEG Eyegate Pharmaceuticals, Inc. (MM) 1.02 0.09 9.68% 117,555.00
 30 CTRL Control4 Corp. (MM) 24.31 2.04 9.16% 2,404,687.00
 31 DTRM Determine, Inc. (MM) 1.94 0.18 10.23% 12,273.00
 32 FH Form Holdings Corp. (MM) 1.22 0.10 8.93% 251,871.00
 33 QNST Quinstreet, Inc. (MM) 4.64 0.38 8.92% 408,959.00
 34 YERR Yangtze River Development Limited (MM) 10.73 0.94 9.60% 53,714.00
 35 CDNA Caredx, Inc. (MM) 1.98 0.16 8.79% 135,172.00
 36 PRQR Proqr Therapeutics N.V. - Ordinary Shares (MM) 4.75 0.40 9.20% 80,201.00
 37 SHLDW Sears Holdings Corp. - Warrant (MM) 2.28 0.18 8.57% 2,826.00
 38 DCIX Diana Containerships Inc. (MM) 0.45 0.03 8.31% 865,206.00
 39 VNET 21Vianet Grp. ADS (MM) 4.72 0.36 8.26% 846,751.00
 40 MCEP Mid-Con Energy Partners, Lp (MM) 1.00 0.06 6.12% 113,622.00
 41 EVAR Lombard Medical - Ordinary Shares (MM) 0.48 0.04 8.04% 3,193.00
 42 BLVDW Boulevard Acquisition Corp. II - Warrant (MM) 0.95 0.07 7.95% 727,000.00
 43 LINC Lincoln Educational Services Corp. (MM) 3.13 0.23 7.93% 50,091.00
 44 NTEC Intec Pharma Ltd. - Ordinary Shares (MM) 6.15 0.40 6.96% 147,038.00
 45 TNDM Tandem Diabetes Care, Inc. (MM) 0.67 0.05 7.68% 380,169.00
 46 ATOS Atossa Genetics Inc. (MM) 0.43 0.03 7.50% 1,280,966.00
 47 BLIN Bridgeline Digital, Inc. (MM) 2.60 0.18 7.44% 57,374.00
 48 GIGA Giga-Tronics Incorporated (MM) 0.69 0.06 9.00% 55,502.00
 49 PETQ Petiq, Inc. (MM) 22.60 1.56 7.41% 273,257.00
 50 IVTY Invuity, Inc. (MM) 7.25 0.50 7.41% 166,075.00
 51 XELAW Exela Technologies - Warrant (MM) 0.46 0.03 7.23% 892,180.00
 52 XENE Xenon Pharmaceuticals Inc. (MM) 2.95 0.15 5.36% 66,700.00
 53 APOP Cellect Biotechnology Ltd. ADS (MM) 7.05 0.47 7.14% 51,917.00
 54 CTIC Cti Biopharma Corp. (MM) 3.35 0.23 7.37% 491,402.00
 55 CATS Catasys, Inc. (MM) 5.09 0.40 8.53% 48,570.00
 56 JNCE Jounce Therapeutics, Inc. (MM) 14.28 0.93 6.97% 176,269.00
 57 APDN Applied Dna Sciences (MM) 2.15 0.15 7.50% 171,058.00
 58 EVLV Evine Live Inc. (MM) 0.99 0.06 6.91% 83,833.00
 59 CCCL China Ceramics Co., Ltd. (MM) 1.56 0.10 6.85% 9,505.00
 60 SHOS Sears Hometown And Outlet Stores, Inc. (MM) 2.00 0.15 8.11% 28,190.00
 61 SRTSW Sensus Healthcare - Warrant (MM) 0.64 0.04 6.67% 3,400.00
 62 BYSI Beyondspring - Ordinary Shares (MM) 40.97 2.56 6.66% 1,797.00
 63 ICHR Ichor Holdings - Ordinary Shares (MM) 20.36 1.27 6.65% 846,392.00
 64 GOGL Golden Ocean Grp. Limited (MM) 8.70 0.54 6.62% 343,104.00
 65 JASNW Jason Industries - Warrant (MM) 0.05 0.00 6.59% 199,316.00
 66 TIG Tigenix ADS (MM) 20.50 1.26 6.55% 1,605.00
 67 AMSC American Superconductor Corp. (MM) 3.59 0.22 6.53% 176,301.00
 68 CLMT Calumet Specialty Products Partners, L.P. - Common Units Representing Limited Partner Interests (MM) 6.55 0.40 6.50% 590,848.00
 69 CJJD China Jo-JO Drugstores, Inc. (MM) 1.61 0.05 3.21% 10,469.00
 70 CERC Cerecor Inc. (MM) 0.62 0.04 6.33% 352,617.00
 71 RNVAZ Rennova Health - Warrant (MM) 0.03 0.00 6.30% 64,761.00
 72 PDEX Pro-Dex, Inc. (MM) 6.60 0.39 6.28% 52,011.00
 73 STLRW Stellar Acquisition Iii Inc. - Warrants (MM) 0.45 0.03 6.16% 20,100.00
 74 STRM Streamline Health Solutions, Inc. (MM) 1.21 0.07 6.14% 479,646.00
 75 PNTR Pointer Telocation Ltd. - Ordinary Shares (MM) 14.00 0.65 4.87% 70,733.00
 76 MRAM Everspin Technologies, Inc. (MM) 15.57 0.87 5.92% 161,977.00
 77 PXLW Pixelworks, Inc. (MM) 4.37 0.24 5.81% 424,789.00
 78 TUSK Mammoth Energy Services, Inc. (MM) 11.68 0.63 5.70% 137,682.00
 79 AMOT Allied Motion Technologies, Inc. (MM) 24.95 1.68 7.22% 20,880.00
 80 IMMU Immunomedics, Inc. (MM) 8.42 0.44 5.51% 3,069,139.00
 81 ARDX Ardelyx, Inc. (MM) 4.70 0.25 5.62% 179,451.00
 82 NUROW Neurometrix - Warrants (MM) 0.07 0.00 5.57% 4,151.00
 83 EAGLW Double Eagle Acquisition Corp. - Warrant (MM) 0.38 0.02 5.56% 21,900.00
 84 SHLD Sears Holdings Corp. (MM) 8.65 0.45 5.49% 954,933.00
 85 VIVE Viveve Medical, Inc. (MM) 5.33 0.25 4.92% 531,409.00
 86 ENPH Enphase Energy, Inc. (MM) 0.87 0.04 5.36% 1,013,719.00
 87 ASTC Astrotech Corp. (MM) 0.79 0.04 5.33% 18,868.00
 88 CLXT Calyxt, Inc. (MM) 12.46 0.64 5.41% 19,515.00
 89 DSKEW Daseke - Warrant (MM) 1.39 0.07 5.30% 39,658.00
 90 PIRS Pieris Pharmaceuticals, Inc. (MM) 4.87 0.24 5.18% 486,941.00
 91 BPTH Bio-Path Holdings, Inc. (MM) 0.29 0.02 8.12% 287,550.00
 92 NTRP Neurotrope, Inc. (MM) 3.63 0.18 5.22% 22,634.00
 93 RGCO Rgc Resources Inc. (MM) 27.33 1.35 5.20% 33,598.00
 94 AXARW Axar Acquisition Corp. - Warrants (MM) 0.08 0.00 5.10% 145,362.00
 95 ESDI Eastside Distilling, Inc. 3.94 0.19 5.07% 36,741.00
 96 CNTF China Techfaith Wireless Communication Technology Limited ADS, Each Representing 75 Ordinary Shares (MM) 2.52 0.12 5.00% 43,605.00
 97 MDWD Mediwound Ltd. - Ordinary Shares (MM) 6.30 0.30 5.00% 21,566.00
 98 WKHS Workhorse Grp., Inc. (MM) 2.95 0.14 4.98% 242,133.00
 99 ARWR Arrowhead Pharmaceuticals, Inc. (MM) 2.12 0.11 5.47% 1,837,615.00
 100 MTP Midatech Pharma Plc ADS (MM) 2.57 0.15 6.20% 50,011.00
 101 GLUU Glu Mobile Inc. (MM) 3.20 0.14 4.58% 3,041,750.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.