| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | SUMR | Summer Infant | 1.00 | 0.73 | 269.55% | 12,534,829.00 |
| 2 | GTEC | Greenland Technologies | 3.05 | 0.55 | 21.80% | 25,364.00 |
| 3 | AIHS | Senmiao Technology | 0.58 | -0.01 | -0.95% | 266,826.00 |
| 4 | BTAI | BioXcel Therapeutics | 36.97 | 13.12 | 55.01% | 4,691,882.00 |
| 5 | GNPX | Genprex | 4.28 | 1.54 | 56.20% | 83,976,853.00 |
| 6 | DGLY | Digital Ally | 1.20 | 0.31 | 34.89% | 6,226,161.00 |
| 7 | ZSAN | Zosano Pharma | 0.81 | 0.22 | 38.55% | 14,929,812.00 |
| 8 | PAVM | PAVmed | 2.46 | 0.60 | 32.26% | 4,229,843.00 |
| 9 | HHT | Huitao Technology | 0.95 | 0.22 | 29.25% | 2,170,963.00 |
| 10 | IMGN | ImmunoGen | 6.80 | 1.44 | 26.87% | 24,030,418.00 |
| 11 | MLND | Millendo Therapeutics | 7.93 | 1.15 | 16.96% | 138,959.00 |
| 12 | PSTI | Pluristem Therapeutics | 4.66 | 0.77 | 19.79% | 1,037,980.00 |
| 13 | MRAM | Everspin Technologies | 3.79 | -0.11 | -2.82% | 91,455.00 |
| 14 | TTOO | T2 Biosystems | 1.14 | 0.18 | 18.70% | 1,799,310.00 |
| 15 | SVMK | SVMK | 21.81 | 3.36 | 18.21% | 7,243,858.00 |
| 16 | SCPH | scPharmaceuticals | 8.64 | 1.31 | 17.87% | 415,577.00 |
| 17 | CETX | Cemtrex | 1.31 | 0.09 | 7.38% | 1,413,136.00 |
| 18 | CFRX | ContraFect | 9.63 | 1.35 | 16.30% | 320,863.00 |
| 19 | SNDL | Sundial Growers | 1.35 | 0.17 | 14.41% | 2,954,493.00 |
| 20 | SNDX | Syndax Pharmaceuticals | 9.57 | 0.00 | 0.00% | 111,026.00 |
| 21 | EVLO | Evelo Biosciences | 5.02 | 0.63 | 14.35% | 305,231.00 |
| 22 | SEEL | Seelos Therapeutics | 0.93 | 0.11 | 13.20% | 1,677,232.00 |
| 23 | CRTX | Cortexyme | 72.51 | 8.41 | 13.12% | 232,252.00 |
| 24 | ARTL | Artelo Biosciences | 1.55 | 0.09 | 6.13% | 105,770.00 |
| 25 | AREC | American Resources | 0.57 | 0.06 | 12.65% | 96,339.00 |
| 26 | VERY | Vericity | 14.10 | 1.58 | 12.62% | 1,917.00 |
| 27 | TUES | Tuesday Morning | 1.70 | 0.19 | 12.58% | 364,352.00 |
| 28 | DXCM | DexCom | 283.91 | 31.70 | 12.57% | 3,372,530.00 |
| 29 | OXBR | Oxbridge Re | 1.28 | 0.14 | 12.49% | 64,813.00 |
| 30 | KELYB | Kelly Services | 17.00 | 0.00 | 0.00% | 252.00 |
| 31 | RELV | Reliv | 3.73 | 0.41 | 12.24% | 2,993.00 |
| 32 | ONEM | 1Life Healthcare | 22.55 | 1.86 | 8.99% | 1,029,317.00 |
| 33 | BLNK | Blink Charging | 2.67 | 0.36 | 15.58% | 7,700,754.00 |
| 34 | OGI | Organigram | 2.72 | 0.32 | 13.33% | 9,195,335.00 |
| 35 | INO | Inovio Pharmaceuticals | 4.15 | 0.29 | 7.51% | 37,226,127.00 |
| 36 | KXIN | Kaixin Auto | 1.12 | 0.00 | 0.17% | 1,347.00 |
| 37 | XGN | Exagen | 21.06 | 2.18 | 11.55% | 32,989.00 |
| 38 | CLDB | Cortland Bancorp | 23.40 | 2.41 | 11.48% | 4,046.00 |
| 39 | SNSS | Sunesis Pharmaceuticals | 0.84 | 0.10 | 14.15% | 2,028,484.00 |
| 40 | VFF | Village Farms | 5.27 | 0.53 | 11.18% | 2,685,545.00 |
| 41 | EXPE | Expedia | 122.80 | 12.21 | 11.04% | 10,382,889.00 |
| 42 | ATIF | ATIF | 1.78 | 0.18 | 11.25% | 45,759.00 |
| 43 | XAIR | Beyond Air | 5.88 | 0.52 | 9.64% | 78,505.00 |
| 44 | CTAS | Cintas | 300.88 | 2.78 | 0.93% | 263,878.00 |
| 45 | PGEN | Precigen | 4.27 | 0.40 | 10.34% | 1,420,239.00 |
| 46 | ECOR | electroCore | 1.06 | 0.11 | 11.57% | 497,159.00 |
| 47 | ARTW | Arts Way Manufacturing | 2.42 | 0.23 | 10.50% | 163,080.00 |
| 48 | ADMP | Adamis Pharmaceuticals | 0.73 | 0.06 | 8.76% | 959,764.00 |
| 49 | VECO | Veeco Instruments Inc DE | 18.08 | 1.71 | 10.45% | 972,983.00 |
| 50 | FORK | Fuling Global | 2.36 | 0.22 | 10.23% | 539.00 |
| 51 | STIM | Neuronetics | 3.40 | 0.15 | 4.62% | 83,578.00 |
| 52 | HAPP | Happiness Biotech | 4.74 | 0.43 | 9.98% | 428,908.00 |
| 53 | LPTH | Lightpath Technologies | 1.30 | 0.09 | 7.44% | 381,541.00 |
| 54 | STRT | Strattec Security | 25.80 | 2.29 | 9.74% | 39,576.00 |
| 55 | GRWG | Growgeneration | 6.34 | 0.59 | 10.26% | 1,552,136.00 |
| 56 | MBRX | Moleculin Biotech | 0.76 | 0.04 | 5.41% | 816,217.00 |
| 57 | CBAY | Cymabay Therapeutics | 1.63 | 0.13 | 8.67% | 1,346,869.00 |
| 58 | HYRE | HyreCar | 3.63 | 0.30 | 9.01% | 230,047.00 |
| 59 | UONE | Urban One | 1.98 | 0.00 | 0.00% | 185.00 |
| 60 | XOMA | XOMA | 27.22 | 2.21 | 8.84% | 52,021.00 |
| 61 | REFR | Research Frontiers | 3.68 | 0.26 | 7.60% | 228,366.00 |
| 62 | BBQ | BBQ | 4.50 | 0.35 | 8.43% | 25,966.00 |
| 63 | LMFA | LM Funding America | 0.90 | 0.07 | 8.43% | 6,460.00 |
| 64 | EPZM | Epizyme | 24.26 | 2.03 | 9.13% | 951,361.00 |
| 65 | BBI | Brickell Biotech | 1.16 | 0.09 | 8.41% | 70,437.00 |
| 66 | VERI | Veritone | 3.10 | 0.24 | 8.39% | 1,144,489.00 |
| 67 | FLGT | Fulgent Genetics | 18.17 | 1.40 | 8.35% | 286,514.00 |
| 68 | AGFS | AgroFresh Solutions | 2.38 | 0.18 | 8.18% | 98,396.00 |
| 69 | CPSH | CPS Technologies | 1.52 | 0.13 | 9.24% | 25,208.00 |
| 70 | QBAK | Qualstar | 6.00 | 0.45 | 8.11% | 14,468.00 |
| 71 | UROV | Urovant Sciences | 12.00 | 0.90 | 8.11% | 35,287.00 |
| 72 | DCAR | DropCar | 0.82 | 0.06 | 7.91% | 256,813.00 |
| 73 | BWEN | Broadwind Energy | 2.12 | 0.15 | 7.84% | 59,762.00 |
| 74 | ARCE | Arco Platform | 57.31 | 4.14 | 7.79% | 86,204.00 |
| 75 | BURG | Chanticleer | 0.60 | 0.04 | 7.75% | 234,504.00 |
| 76 | PIXY | ShiftPixy | 8.96 | 0.56 | 6.67% | 58,511.00 |
| 77 | APTO | Aptose Biosciences | 8.26 | 0.36 | 4.56% | 2,207,492.00 |
| 78 | IMV | IMV | 4.20 | 0.30 | 7.69% | 67,981.00 |
| 79 | ATEC | Alphatec | 6.89 | 0.49 | 7.66% | 388,573.00 |
| 80 | IDXG | Interpace Biosciences | 8.80 | 0.44 | 5.26% | 63,506.00 |
| 81 | NSTG | NanoString Technologies | 33.70 | 2.38 | 7.60% | 556,866.00 |
| 82 | WORX | SCWorx | 2.31 | 0.16 | 7.44% | 79,315.00 |
| 83 | LINC | Lincoln Educational Serv... | 2.48 | 0.17 | 7.36% | 1,641.00 |
| 84 | BIOL | Biolase | 0.66 | 0.04 | 7.16% | 105,167.00 |
| 85 | AYTU | Aytu Bioscience | 0.79 | 0.03 | 4.62% | 959,505.00 |
| 86 | DOGZ | Dogness | 1.18 | 0.08 | 7.06% | 6,300.00 |
| 87 | NVDA | NVIDIA | 289.79 | 19.01 | 7.02% | 26,048,233.00 |
| 88 | TAOP | Taoping Inc BVI | 0.61 | 0.04 | 7.00% | 81,400.00 |
| 89 | LPTX | Leap Therapeutics | 2.15 | 0.14 | 6.97% | 270,885.00 |
| 90 | CDNA | CareDx | 26.67 | 1.71 | 6.85% | 468,950.00 |
| 91 | ABEO | Abeona Therapeutics | 3.17 | 0.08 | 2.59% | 888,083.00 |
| 92 | MTBC | MTBC | 6.65 | 0.42 | 6.74% | 230,229.00 |
| 93 | CHEK | Check Cap | 1.75 | 0.11 | 6.71% | 28,221.00 |
| 94 | TXG | 10x Genomics | 92.57 | 5.80 | 6.68% | 265,645.00 |
| 95 | TLRY | Tilray | 17.39 | 1.26 | 7.81% | 5,792,872.00 |
| 96 | PXLW | Pixelworks | 4.86 | 0.30 | 6.58% | 545,159.00 |
| 97 | CRON | Cronos | 7.34 | 0.47 | 6.84% | 13,350,921.00 |
| 98 | MGI | MoneyGram | 2.59 | 0.14 | 5.71% | 1,642,583.00 |
| 99 | AZRX | AzurRx BioPharma | 0.93 | 0.01 | 1.55% | 201,569.00 |
| 100 | IDRA | Idera Pharmaceuticals | 1.59 | 0.04 | 2.58% | 179,368.00 |
| 101 | CBAT | CBAK Energy Technology | 0.66 | 0.04 | 6.45% | 39,004.00 |
|
