Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NUTR Nutraceutical International Corp. (MM) 42.15 14.15 50.54% 566,025.00
 2 PBYI Puma Biotechnology (MM) 51.75 13.95 36.90% 10,888,229.00
 3 CMLS Cumulus Media Inc. (MM) 0.61 0.12 23.28% 6,099,308.00
 4 COOL Polarityte, Inc. (MM) 16.51 3.07 22.84% 551,260.00
 5 MNKD Mannkind Corp. (MM) 1.37 0.24 21.24% 7,188,781.00
 6 SORL Sorl Auto Parts, Inc. (MM) 8.49 1.36 19.07% 8,253,846.00
 7 FENX Fenix Parts, Inc. (MM) 0.90 0.14 18.28% 143,366.00
 8 VRNA Verona Pharma Plc - American Depositary Share (MM) 15.63 2.11 15.61% 33,240.00
 9 MRAM Everspin Technologies, Inc. (MM) 11.30 1.40 14.14% 511,562.00
 10 NK Nantkwest, Inc. (MM) 3.90 0.44 12.72% 526,879.00
 11 ACIA Acacia Communications, Inc. (MM) 49.13 4.95 11.20% 1,658,103.00
 12 SGOC Sgoco Grp., Ltd - Ordinary Shares (Cayman Islands) (MM) 1.55 0.15 10.71% 19,023.00
 13 AAOI Applied Optoelectronics, Inc. (MM) 70.27 6.73 10.59% 5,832,556.00
 14 FNSR Finisar Corp. (MM) 26.06 2.48 10.52% 3,930,258.00
 15 BLIN Bridgeline Digital, Inc. (MM) 0.63 0.06 10.37% 151,469.00
 16 LINU Liniu Technology Grp. - Ordinary Shares (MM) 0.18 0.02 10.18% 48,799.00
 17 RDUS Radius Health, Inc. (MM) 38.45 3.52 10.06% 6,637,372.00
 18 GSM Ferroglobe Plc - Ordinary Shares (MM) 10.14 0.93 10.04% 2,409,132.00
 19 CAMT Camtek Ltd. - Ordinary Shares (MM) 5.49 0.50 9.94% 747,529.00
 20 NTNX Nutanix, Inc. (MM) 17.59 1.59 9.94% 4,182,195.00
 21 EYEG Eyegate Pharmaceuticals, Inc. (MM) 2.00 0.18 9.89% 2,276,164.00
 22 FNJN Finjan Holdings, Inc. (MM) 3.25 0.29 9.80% 761,064.00
 23 OCLR Oclaro, Inc. (MM) 9.33 0.83 9.76% 14,533,217.00
 24 MTBC Medical Transcription Billing, Corp. (MM) 2.08 0.18 9.69% 6,239,574.00
 25 SMRT Stein Mart, Inc. (MM) 1.31 0.12 9.62% 1,509,617.00
 26 FLXN Flexion Therapeutics, Inc. (MM) 19.26 1.64 9.31% 746,058.00
 27 OPXA Opexa Therapeutics, Inc. (MM) 0.65 0.05 8.82% 171,970.00
 28 METC Ramaco Resources, Inc. (MM) 7.09 0.57 8.67% 157,363.00
 29 BBRY Blackberry Limited (MM) 11.28 0.90 8.62% 16,590,869.00
 30 LTRX Lantronix, Inc. (MM) 2.57 0.20 8.52% 101,227.00
 31 PSTI Pluristem Therapeutics, Inc. (MM) 1.41 0.11 8.46% 288,597.00
 32 TSRI Tsr, Inc. (MM) 6.50 0.50 8.33% 14,913.00
 33 LITE Lumentum Holdings Inc. (MM) 57.75 4.40 8.25% 1,642,478.00
 34 SRNE Sorrento Therapeutics, Inc. (MM) 1.70 0.13 7.94% 516,956.00
 35 ELTK Eltek Ltd. - Ordinary Shares (MM) 0.68 0.05 7.94% 16,000.00
 36 NBEV New Age Beverages Corp. (MM) 5.73 0.41 7.71% 1,166,677.00
 37 AVEO Aveo Pharmaceuticals, Inc. (MM) 0.78 0.06 7.59% 542,507.00
 38 HTBX Heat Biologics, Inc. (MM) 0.73 0.05 7.48% 189,380.00
 39 DAIO Data I/O Corp. (MM) 7.81 0.54 7.43% 207,888.00
 40 LAKE Lakeland Industries, Inc. (MM) 11.60 0.80 7.41% 37,968.00
 41 CHEF The Chefs Warehouse, Inc. (MM) 16.00 1.10 7.38% 132,042.00
 42 NVCN Neovasc Inc. (MM) 1.60 0.11 7.38% 258,481.00
 43 WKHS Workhorse Grp., Inc. (MM) 3.95 0.27 7.34% 684,995.00
 44 AUDC Audiocodes Ltd. - Ordinary Shares (MM) 6.81 0.46 7.24% 96,825.00
 45 PI Impinj, Inc. (MM) 43.92 2.96 7.23% 1,433,398.00
 46 WATT Energous Corp. (MM) 16.28 1.10 7.21% 497,199.00
 47 EDAP Edap Tms S.A. ADS, Each Representing One Ordinary Share (MM) 3.00 0.20 7.14% 329,513.00
 48 CCRC China Customer Relations Centers - Ordinary Shares (MM) 17.14 1.14 7.13% 255,324.00
 49 NAII Natural Alternatives International, Inc. (MM) 10.65 0.70 7.04% 32,661.00
 50 PCOM Points International, Ltd. (MM) 10.55 0.69 7.00% 59,840.00
 51 ICHR Ichor Holdings - Ordinary Shares (MM) 21.77 1.42 6.98% 1,105,293.00
 52 ROSG Rosetta Genomics Ltd. - Ordinary Shares (MM) 1.70 0.11 6.92% 170,720.00
 53 XGTI XG Technology, (MM) 1.87 0.12 6.86% 1,389,305.00
 54 NSYS Nortech Systems Incorporated (MM) 3.45 0.22 6.85% 2,000.00
 55 ANTH Anthera Pharmaceuticals, Inc. (MM) 1.74 0.11 6.75% 194,616.00
 56 SUNW Sunworks, Inc. (MM) 1.59 0.10 6.71% 88,079.00
 57 AXSM Axsome Therapeutics, Inc. (MM) 4.38 0.28 6.71% 305,180.00
 58 ENPH Enphase Energy, Inc. (MM) 0.77 0.05 6.56% 2,030,205.00
 59 ENT Global Eagle Entertainment Inc. (MM) 3.51 0.22 6.53% 482,777.00
 60 TANH Tantech Holdings Ltd. (MM) 2.46 0.15 6.49% 109,574.00
 61 MSON Misonix, Inc. (MM) 10.80 0.65 6.40% 4,567.00
 62 ARDM Aradigm Corp. (MM) 1.33 0.08 6.40% 29,232.00
 63 SOHU Sohu.Com Inc. (MM) 49.07 2.94 6.37% 1,097,077.00
 64 INOD Innodata Inc. (MM) 1.70 0.10 6.25% 36,663.00
 65 RTIX Rti Surgical, Inc. (MM) 5.15 0.30 6.19% 295,148.00
 66 INFN Infinera Corp. (MM) 9.76 0.57 6.20% 1,288,811.00
 67 CNIT China Information Technology - Ordinary Shares (MM) 1.04 0.06 6.12% 658,629.00
 68 IVTY Invuity, Inc. (MM) 7.80 0.45 6.12% 340,479.00
 69 FRPT Freshpet, Inc. (MM) 14.75 0.85 6.12% 335,237.00
 70 CAR Avis Budget Grp., Inc. (MM) 23.75 1.37 6.12% 3,554,589.00
 71 XBKS Xenith Bankshares, Inc. (MM) 28.49 1.62 6.03% 279,649.00
 72 SPKE Spark Energy, Inc. (MM) 40.55 2.30 6.01% 137,265.00
 73 CREE Cree, Inc. (MM) 24.47 1.38 5.98% 1,138,086.00
 74 JCS Communications Systems, Inc. (MM) 4.44 0.25 5.97% 37,716.00
 75 NVMI Nova Measuring Instruments Ltd. - Ordinary Shares (MM) 26.20 1.46 5.90% 400,107.00
 76 MATR Mattersight Corp. (MM) 2.70 0.15 5.88% 128,290.00
 77 FH Form Holdings Corp. (MM) 1.75 0.10 5.76% 326,473.00
 78 CRDS Crossroads Systems, Inc. (MM) 3.55 0.19 5.75% 1,859.00
 79 NVGN Novogen Limited ADS Each Representing Twenty Five Ordinary Shares (MM) 0.94 0.05 5.74% 69,043.00
 80 YTEN Yield10 Bioscience, Inc. (MM) 0.44 0.02 5.71% 23,178.00
 81 KIRK Kirklands, Inc. (MM) 10.24 0.54 5.57% 143,634.00
 82 LNTH Lantheus Holdings, Inc. (MM) 17.20 0.90 5.52% 738,333.00
 83 IPAS Ipass Inc. (MM) 1.35 0.07 5.47% 168,160.00
 84 PERI Perion Network Ltd - Ordinary Shares (MM) 1.55 0.08 5.44% 43,057.00
 85 COKE Coca-Cola Bottling Co. Consolidated (MM) 215.52 11.10 5.43% 40,841.00
 86 ALT Altimmune, Inc. (MM) 4.67 0.24 5.42% 68,340.00
 87 MITK Mitek Systems, Inc. (MM) 9.07 0.47 5.41% 327,679.00
 88 CPIX Cumberland Pharmaceuticals Inc. (MM) 6.88 0.35 5.36% 3,030.00
 89 MTSI Macom Technology Solutions Holdings, Inc. (MM) 59.18 3.00 5.34% 1,248,473.00
 90 GPRO Gopro, Inc. (MM) 8.97 0.45 5.28% 4,469,319.00
 91 PTNR Partner Communications Company Ltd. ADS, Each Representing One Ordinary Share (MM) 5.28 0.26 5.18% 7,063.00
 92 CDXS Codexis, Inc. (MM) 4.58 0.23 5.17% 41,900.00
 93 ISRL Isramco, Inc. (MM) 116.95 5.75 5.17% 303.00
 94 NVLS Nivalis Therapeutics, Inc. (MM) 2.44 0.12 5.17% 78,498.00
 95 EDUC Educational Development Corp. (MM) 8.15 0.40 5.16% 2,344.00
 96 HEBT Hebron Technology Co., Ltd. (MM) 3.90 0.19 5.15% 30,701.00
 97 LIFE Atyr Pharma, Inc. (MM) 3.58 0.18 5.15% 50,982.00
 98 VSTM Verastem, Inc. (MM) 2.47 0.12 5.11% 253,775.00
 99 VTNR Vertex Energy, (MM) 1.05 0.05 5.07% 237,905.00
 100 FOLD Amicus Therapeutics, Inc. (MM) 8.16 0.39 5.02% 3,387,401.00
 101 CLNT Cleantech Solutions International, Inc. (MM) 3.78 0.18 5.00% 210,208.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.