| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | WINT | Windtree Therapeutics | 7.67 | 4.38 | 133.13% | 48,571,190.00 |
| 2 | BFI | BurgerFi | 0.44 | 0.22 | 105.49% | 313,573,371.00 |
| 3 | NBSTW | Newbury Street Acquisition | 0.13 | 0.06 | 92.71% | 122,096.00 |
| 4 | YIBO | Planet Image | 3.35 | 1.45 | 76.33% | 259,555.00 |
| 5 | CREV | Carbon Revolution Public | 8.45 | 2.28 | 36.95% | 8,058,331.00 |
| 6 | NWL | Newell Brands | 8.91 | 2.57 | 40.54% | 26,323,457.00 |
| 7 | AEYE | AudioEye | 27.12 | 7.48 | 38.09% | 1,365,703.00 |
| 8 | RGC | Regencell Bioscience | 11.10 | 1.99 | 21.84% | 2,364,889.00 |
| 9 | ESLA | Estrella Immunopharma | 2.05 | 0.34 | 19.88% | 3,951,052.00 |
| 10 | ANTE | AirNet Technology | 1.42 | 0.37 | 35.23% | 19,661.00 |
| 11 | LOOP | Loop Industries | 1.82 | 0.45 | 32.36% | 160,120.00 |
| 12 | SGMO | Sangamo Therapeutics | 0.88 | 0.21 | 31.40% | 123,702,886.00 |
| 13 | HUDI | Huadi | 2.84 | 0.49 | 20.85% | 1,110,421.00 |
| 14 | AGMH | AGM | 0.80 | 0.20 | 33.11% | 155,462.00 |
| 15 | NUZE | NuZee | 3.65 | 0.63 | 20.86% | 8,227,521.00 |
| 16 | NISN | NiSun International Ente... | 11.51 | 1.94 | 20.27% | 230,273.00 |
| 17 | HSCS | Heart Test Laboratories | 4.44 | 0.69 | 18.43% | 298,213.00 |
| 18 | ONMD | OneMedNet | 0.89 | 0.08 | 9.56% | 8,867,658.00 |
| 19 | TWG | Top Wealth | 0.84 | 0.14 | 19.69% | 172,420.00 |
| 20 | PSNL | Personalis | 3.45 | 0.59 | 20.63% | 1,903,754.00 |
| 21 | VERO | Venus Concept | 0.62 | 0.09 | 16.06% | 117,835.00 |
| 22 | NUVO | Holdco Nuvo Group DG | 0.80 | 0.10 | 14.00% | 114,787.00 |
| 23 | KARO | Karooooo | 34.74 | 5.94 | 20.62% | 117,755.00 |
| 24 | VEEE | Twin Vee PowerCats | 0.61 | 0.07 | 12.58% | 102,760.00 |
| 25 | LUXH | LuxUrban Hotels | 0.16 | 0.01 | 5.06% | 6,370,542.00 |
| 26 | MDIA | Mediaco | 4.07 | 0.57 | 16.29% | 64,826.00 |
| 27 | GVH | Globavend | 0.68 | 0.07 | 11.43% | 289,309.00 |
| 28 | SHOTW | Safety Shot | 0.26 | 0.04 | 18.18% | 184.00 |
| 29 | SMFL | Smart for Life | 2.21 | 0.26 | 13.33% | 733,174.00 |
| 30 | DOGZ | Dogness | 15.24 | 1.23 | 8.78% | 26,267.00 |
| 31 | WATT | Energous | 0.93 | 0.13 | 16.54% | 260,695.00 |
| 32 | VRAX | Virax Biolabs | 1.33 | 0.16 | 13.68% | 237,852.00 |
| 33 | SAVA | Cassava Sciences | 14.85 | 2.10 | 16.47% | 3,659,379.00 |
| 34 | LUMO | Lumos Pharma | 1.72 | 0.18 | 11.69% | 107,193.00 |
| 35 | RVSN | Rail Vision | 0.84 | 0.07 | 9.46% | 4,241,905.00 |
| 36 | CHTR | Charter Communications | 364.55 | 49.32 | 15.65% | 4,962,710.00 |
| 37 | NNE | Nano Nuclear Energy | 16.25 | 2.53 | 18.44% | 2,639,081.00 |
| 38 | LITM | Snow Lake Resources | 0.62 | 0.06 | 10.71% | 297,587.00 |
| 39 | ALLR | Allarity Therapeutics | 0.22 | 0.02 | 11.35% | 15,255,482.00 |
| 40 | WBUY | WeBuy Global | 0.17 | 0.02 | 14.74% | 14,938,697.00 |
| 41 | SCNI | Scinai Immunotherapeutics | 4.36 | 0.59 | 15.65% | 193,624.00 |
| 42 | RVYL | RYVYL | 2.07 | 0.28 | 15.64% | 19,155.00 |
| 43 | LFVN | Lifevantage | 8.02 | 1.02 | 14.57% | 141,118.00 |
| 44 | RNLX | Renalytix | 0.35 | 0.05 | 15.52% | 1,036,777.00 |
| 45 | FTCI | FTC Solar | 0.50 | 0.08 | 20.02% | 715,619.00 |
| 46 | LBRDA | Liberty Broadband | 63.76 | 8.34 | 15.05% | 250,978.00 |
| 47 | LBRDK | Liberty Broadband | 64.77 | 8.43 | 14.96% | 2,246,182.00 |
| 48 | TKNO | Alpha Teknova | 4.00 | 0.45 | 12.72% | 753,593.00 |
| 49 | LPSN | LivePerson | 1.49 | 0.21 | 15.95% | 3,801,677.00 |
| 50 | OCEA | Ocean Biomedical | 1.24 | 0.12 | 10.71% | 590,550.00 |
| 51 | GNLX | Genelux | 2.15 | 0.23 | 11.98% | 151,824.00 |
| 52 | INOD | Innodata | 19.90 | 2.58 | 14.90% | 780,607.00 |
| 53 | ULY | Urgent ly | 1.67 | 0.24 | 16.78% | 50,169.00 |
| 54 | VOXX | VOXX | 2.80 | 0.36 | 14.52% | 233,196.00 |
| 55 | MNTS | Momentus | 0.62 | 0.07 | 13.05% | 360,208.00 |
| 56 | VISL | Vislink Technologies | 7.58 | 0.99 | 14.94% | 57,741.00 |
| 57 | CMAX | CareMax | 6.22 | 0.58 | 10.28% | 22,979,728.00 |
| 58 | INVO | INVO BioScience | 0.78 | 0.06 | 7.93% | 56,861.00 |
| 59 | NXGL | NexGel | 3.11 | 0.45 | 16.70% | 313,569.00 |
| 60 | LGVN | Longeveron | 3.47 | 0.43 | 14.14% | 3,027,755.00 |
| 61 | ASTS | AST SpaceMobile | 19.07 | 2.43 | 14.60% | 24,661,092.00 |
| 62 | PLMI | Plum Acquisition Corpora... | 9.73 | 0.00 | 0.00% | 107.00 |
| 63 | RMCO | Royalty Management | 1.05 | 0.12 | 12.78% | 45,960.00 |
| 64 | NSPR | InspireMD | 3.34 | 0.36 | 12.08% | 106,773.00 |
| 65 | BFRI | Biofrontera | 1.26 | 0.16 | 14.55% | 80,497.00 |
| 66 | DATS | DatChat | 1.62 | 0.12 | 8.00% | 85,212.00 |
| 67 | KTRA | Kintara Therapeutics | 0.25 | 0.03 | 14.04% | 2,343,949.00 |
| 68 | CLLS | Cellectis | 2.26 | 0.21 | 10.24% | 408,266.00 |
| 69 | SLGL | Sol Gel Technologies | 0.49 | 0.04 | 8.94% | 1,459,462.00 |
| 70 | CRVS | Corvus Pharmaceuticals | 2.62 | 0.31 | 13.42% | 405,238.00 |
| 71 | PACB | Pacific Biosciences of C... | 2.10 | 0.20 | 10.24% | 13,917,435.00 |
| 72 | COLB | Columbia Banking System | 26.87 | 2.68 | 11.08% | 5,077,370.00 |
| 73 | ICU | SeaStar Medical | 9.08 | 1.19 | 15.07% | 485,120.00 |
| 74 | WTO | UTime | 1.10 | 0.14 | 14.58% | 278,813.00 |
| 75 | CGTX | Cognition Therapeutics | 3.54 | 1.44 | 68.57% | 5,625,269.00 |
| 76 | CDTX | Cidara Therapeutics | 13.24 | 1.29 | 10.79% | 70,973.00 |
| 77 | EEIQ | EpicQuest Education | 0.98 | 0.10 | 11.07% | 2,427.00 |
| 78 | RILY | B Riley Financial | 18.55 | 1.81 | 10.81% | 1,282,017.00 |
| 79 | ABTS | Abits | 0.55 | 0.05 | 10.60% | 181,922.00 |
| 80 | AQST | Aquestive Therapeutics | 3.83 | 0.38 | 11.01% | 2,801,294.00 |
| 81 | NITO | N2OFF | 0.52 | 0.02 | 4.96% | 88,114.00 |
| 82 | AGEN | Agenus | 6.56 | 0.60 | 9.97% | 760,652.00 |
| 83 | CBAT | CBAK Energy Technology | 1.33 | 0.07 | 5.56% | 283,050.00 |
| 84 | BTFX | Valkyrie Bitcoin Futures... | 33.40 | 3.21 | 10.64% | 31,077.00 |
| 85 | KYTX | Kyverna Therapeutics | 9.84 | 0.94 | 10.56% | 298,550.00 |
| 86 | YYAI | Connexa Sports Technolog... | 12.00 | 1.03 | 9.39% | 101,637.00 |
| 87 | AEI | Alset | 1.12 | 0.04 | 3.70% | 24,703.00 |
| 88 | ZPTA | Zapata Computing | 0.60 | 0.06 | 10.56% | 8,907,404.00 |
| 89 | SMMT | Summit Therapeutics | 11.55 | 1.06 | 10.10% | 3,202,033.00 |
| 90 | TOYO | TOYO | 2.61 | 0.04 | 1.42% | 306,447.00 |
| 91 | APLM | Apollomics | 0.23 | 0.02 | 11.54% | 2,166,637.00 |
| 92 | SILO | Silo Pharma | 2.32 | 0.21 | 9.95% | 1,954,196.00 |
| 93 | DYAI | Dyadic | 1.55 | 0.14 | 9.93% | 129,804.00 |
| 94 | MNPR | Monopar Therapeutics | 0.73 | 0.08 | 11.45% | 116,904.00 |
| 95 | NEOV | NeoVolta | 2.72 | 0.25 | 10.12% | 263,556.00 |
| 96 | PGHL | Primega | 4.75 | 0.50 | 11.76% | 198,519.00 |
| 97 | RR | Richtech Robotics | 1.27 | 0.14 | 12.39% | 12,178,106.00 |
| 98 | CONL | GraniteShares ETF Trust ... | 51.51 | 4.51 | 9.60% | 2,957,359.00 |
| 99 | MMV | MultiMetaVerse | 0.64 | 0.04 | 7.06% | 261,293.00 |
| 100 | SERV | Serve Robotics | 13.22 | 1.09 | 8.99% | 87,874,941.00 |
| 101 | IMTE | Intergrated Media Techno... | 1.79 | 0.16 | 9.55% | 2,112.00 |
|