ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
American Pacific Mining Corp

American Pacific Mining Corp (USGD)

0.215
0.005
( 2.38% )
Updated: 15:31:50

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.215
Bid
0.21
Ask
0.22
Volume
32,546
0.21 Day's Range 0.22
0.105 52 Week Range 0.345
Previous Close
0.21
Open
0.21
Last Trade
1500
@
0.215
Last Trade Time
Average Volume (3m)
270,487
Financial Volume
-
VWAP
-

USGD Latest News

American Pacific Mining Announces Earn-In Agreement with respect to Gooseberry Gold Project

VANCOUVER, British Columbia, Nov. 04, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp (CSE: USGD / FWB: 1QC / OTCPK: USGDF) (“APM” or the “Company”) is pleased to announce that, through...

Tuscarora Optionee Closes Public Transaction

VANCOUVER, British Columbia, Nov. 04, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp (CSE: USGD / FWB: 1QC / OTCPK: USGDF) ("American Pacific" or the "Company")  further to the news...

REPEAT - Kennecott Intersects 1.7 Metres of 69.4 Grams per Tonne Gold and 23.61 Metres of 2.19% Copper at American Pacific Mi...

VANCOUVER, British Columbia, Nov. 03, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp. (“American Pacific” or the “Company”) (CSE:USGD, OTCQB:USGDF) is pleased to announce that it has...

Kennecott Intersects 1.7 Metres of 69.4 Grams per Tonne Gold and 23.61 Metres of 2.19% Copper at American Pacific Mining Corp...

VANCOUVER, British Columbia, Nov. 02, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp. (“American Pacific” or the “Company”) (CSE:USGD, OTCQB:USGDF) is pleased to announce that it has...

American Pacific Announces Corporate Update

VANCOUVER, British Columbia, Nov. 02, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp (CSE: USGD / FWB: 1QC / OTCPK: USGDF) (“APM” or the “Company”) would like to announce that its CEO...

American Pacific Mining Commences Trading on OTCQB®

VANCOUVER, British Columbia, Aug. 17, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp. (CSE: USGD / FWB: 1QC / OTCQB: USGDF) (“American Pacific” or the “Company”) is pleased to announce...

American Pacific Mining Announces Earn-In Agreement With respect to Tuscarora Gold Project

VANCOUVER, British Columbia, Aug. 04, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp (CSE: USGD / FWB: 1QC / OTCPK: USGDF) (“American Pacific” or the “Company”) is pleased to announce...

American Pacific Mining Announces that its 2020 Drill Program has Commenced at its Madison Mine Project

VANCOUVER, British Columbia, July 30, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp (CSE: USGD / FWB: 1QC / OTCPK: USGDF) (“American Pacific” or the “Company”) is pleased to announce the...

REPEAT - American Pacific Mining Reports Unreleased 2019 Drill Results from the Madison Project Highlighted by 74m at 1.16 g/...

VANCOUVER, British Columbia, July 29, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp (CSE: USGD / FWB: 1QC / OTCPK: USGDF) (“American Pacific” or the “Company”) is pleased to announce...

American Pacific Mining Reports Unreleased 2019 Drill Results from the Madison Project Highlighted by 74m at 1.16 g/t Au, Inc...

VANCOUVER, British Columbia, July 29, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp (CSE: USGD / FWB: 1QC / OTCPK: USGDF) (“American Pacific” or the “Company”) is pleased to announce...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0157.50.20.220.195427020.20379342CS
40.0316.21621621620.1850.220.18791290.20457864CS
120.08565.38461538460.130.2750.1052704870.19300479CS
260.06543.33333333330.150.2750.1052018630.17260988CS
52-0.1-31.7460317460.3150.3450.1052046670.19364818CS
156-1.115-83.83458646621.331.350.1051597860.3650315CS
2600.155258.3333333330.061.40.022267520.39295781CS

USGD - Frequently Asked Questions (FAQ)

What is the current American Pacific Mining share price?
The current share price of American Pacific Mining is $ 0.215
What is the 1 year trading range for American Pacific Mining share price?
American Pacific Mining has traded in the range of $ 0.105 to $ 0.345 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
1.59M
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
4.5k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1.3M
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
1.2k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
215.4k
ENRTEnertopia Corp
$ 0.05
(-75.00%)
1,000
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
141k
CCRGreen River Gold Corp
$ 0.005
(-50.00%)
82.2k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
2k
SLZSlave Lake Zinc Corp
$ 0.015
(-40.00%)
10k
SOLSOL Global Investments Corp
$ 0.42
(-14.29%)
4.49M
BCBCBC Bud Corporation
$ 0.125
(25.00%)
3.89M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.82M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
2.81M
DMCDunbar Metals Corp
$ 0.16
(6.67%)
2.58M

Discussion

View Full Feed
RIGATONI RIGATONI 4 minutes ago
Have a great weekend and enjoy the incredible, new USA coming to a town near you1 ~Rig
Vexari Vexari 4 minutes ago
With 2020 election overturned

It will all be null and void

While

Biden imposters exposed

Curtain pulled back

For all to see

What a time

To be alive
glenn1919 glenn1919 4 minutes ago
PLRZ....................https://stockcharts.com/h-sc/ui?s=PLRZ&p=D&yr=0&mn=2&dy=12&id=p84071410134
PLRZ
fung_derf fung_derf 4 minutes ago
$TMUS looks like a buy around here. Currently $219.
TMUS
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
I remember MP, but lets not forget Calpine, Stikine and the Pezzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzz ;-)

Hole 109 baby ;-)
SSKILLZ1 SSKILLZ1 5 minutes ago
SSKMP Trades

Sell 400 Shares of BZH
Sell 150 Shares of CCS
Sell 400 Shares of HASI
Sell 350 Shares of KOP
Sell 1,000 Shares of RITM
Sell 125 Shares of ZBH

Note that this is a fictional portfolio and is not a recommendation to buy or se
ZBH
TURCH TURCH 5 minutes ago
Yeah warm up today before she drops to single digits for a week 😨

Have fun!


Regards
jsc52033 jsc52033 5 minutes ago
when are the earnings due
NVDA
Hardazoak Hardazoak 6 minutes ago
No title issues at all, aabb owns 100%, here it is straight from the horses mouth, the Mexican mini g registry.

To view the Bonanza Project mining registration, input Title Number 221977 at

https://tarjetarpm.economia.gob.mx/tarjeta.mineria/
AABB
looking 4 a win looking 4 a win 6 minutes ago
I guess the bears are done till 2028, my own damn fault. 
UVIX
BLULLISH BLULLISH 6 minutes ago
$ICBU ——>>>-$ICBU——>>-$SINC—-$SINC
ICBU SINC
georgie18 georgie18 6 minutes ago
SCPX...38...Micro Float...🥳...Announced R/S Yesterday and Announced it is cancelled today...Either they have a huge deal that the public is not aware of or they don't care if they get delisted...
SCPX
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
Off to brave the elements before the polar freeze T :-)
georgie18 georgie18 6 minutes ago
SCPX...38...Micro Float...🥳...Announced R/S Yesterday and Announced it is cancelled today...Either they have a huge deal that the public is not aware of or they don't care if they get delisted...
SCPX
Lone Clone Lone Clone 6 minutes ago
Typo -- near the bottom I typed KNT when I meant KTN.

LC
maperatpogi maperatpogi 6 minutes ago
Some people will slap to get beyond their target. 🎯 Thinking!
IGPK
linkvest linkvest 6 minutes ago
Only 32m shares traded today and being even I'm happy for a Friday and having a lot of children posting too..
RDAR
manibiotech manibiotech 7 minutes ago
Was story as usual . 
NWBO
SniffinPennies SniffinPennies 7 minutes ago
Where are those ask shares coming from?
CGAC
price_and_volume price_and_volume 7 minutes ago
$167MM market cap LOL.
just wait when he hit .05 Unless you're implying you expect a R/S?

Is that what JK told you is coming when you spoke w/ him?

When did you speak w/ him last?

Are you NOT part of the "secret DD" crew who gets all the PMs from K
VXIT
Iggy_Bot Iggy_Bot 7 minutes ago
100 share sell, someone needs shares, watch the close .....
GVSI
elvisonfire elvisonfire 7 minutes ago
i was hoping to avoid that but i shall.
TRII
plexrec plexrec 8 minutes ago
Hosai---thank you very much !!!! That was quick !!!
AVXL
jimmybob jimmybob 8 minutes ago
Have a few 15 day trials to https://optionmillionaires.com - for information send an email to optionmillionaires@gmail.com with ‘trial’ in the header - first come basis
blackhawks blackhawks 8 minutes ago
You're presuming he has historical knowledge.

Like he could do a Reagan 'Mr. Gorbachev.........' Mr Putin hold on to your gains in Ukraine.

Your Recent History

Delayed Upgrade Clock