![American Pacific Mining Corp](/common/images/company/CNSX_USGD.png)
American Pacific Mining Corp (USGD)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -3.22580645161 | 0.155 | 0.165 | 0.135 | 415561 | 0.14441554 | CS |
4 | -0.03 | -16.6666666667 | 0.18 | 0.18 | 0.135 | 243471 | 0.15518302 | CS |
12 | -0.05 | -25 | 0.2 | 0.22 | 0.135 | 212799 | 0.17912252 | CS |
26 | -0.155 | -50.8196721311 | 0.305 | 0.345 | 0.135 | 213819 | 0.21047624 | CS |
52 | -0.13 | -46.4285714286 | 0.28 | 0.385 | 0.135 | 173345 | 0.23118809 | CS |
156 | -0.63 | -80.7692307692 | 0.78 | 1.4 | 0.135 | 183423 | 0.59433137 | CS |
260 | 0 | 0 | 0.15 | 1.4 | 0.02 | 267276 | 0.34432807 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.