Volume | 218,712 |
|
|||||
News | - | ||||||
Day High | 0.26 | Low High |
|||||
Day Low | 0.22 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
American Pacific Mining Corp | USGD | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.225 | 0.22 | 0.26 | 0.25 | 0.22 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
59 | 218,712 | - | 0.17 - 0.425 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 1,500 | $ 0.25 | CAD |
American Pacific Mining News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USGD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.225 | 0.26 | 0.195 | 0.2248958 | 135,514 | 0.025 | 11.11% |
1 Month | 0.185 | 0.26 | 0.185 | 0.2251967 | 136,504 | 0.065 | 35.14% |
3 Months | 0.235 | 0.385 | 0.17 | 0.2665229 | 175,997 | 0.015 | 6.38% |
6 Months | 0.23 | 0.385 | 0.17 | 0.2582752 | 147,303 | 0.02 | 8.70% |
1 Year | 0.35 | 0.425 | 0.17 | 0.2821907 | 137,761 | -0.10 | -28.57% |
3 Years | 0.16 | 1.40 | 0.13 | 0.6195153 | 190,314 | 0.09 | 56.25% |
5 Years | 0.19 | 1.40 | 0.02 | 0.3284046 | 292,555 | 0.06 | 31.58% |