ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

USGD American Pacific Mining Corp

0.25
0.03 (13.64%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 218,712
Bid Price 0.25
Ask Price 0.26
News -
Day High 0.26

Low
0.17

52 Week Range

High
0.425

Day Low 0.22
Company Name Stock Ticker Symbol Market Type
American Pacific Mining Corp USGD CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 13.64% 0.25 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.225 0.22 0.26 0.25 0.22
Trades Volume Avg Volume 52 Week Range
59 218,712 - 0.17 - 0.425
Last Trade Time Type Quantity Stock Price Currency
15:59:59 1,500 $ 0.25 CAD

American Pacific Mining News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No USGD Message Board. Create One! See More Posts on USGD Message Board See More Message Board Posts

Historical USGD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2250.260.1950.2248958135,5140.02511.11%
1 Month0.1850.260.1850.2251967136,5040.06535.14%
3 Months0.2350.3850.170.2665229175,9970.0156.38%
6 Months0.230.3850.170.2582752147,3030.028.70%
1 Year0.350.4250.170.2821907137,761-0.10-28.57%
3 Years0.161.400.130.6195153190,3140.0956.25%
5 Years0.191.400.020.3284046292,5550.0631.58%

Your Recent History

Delayed Upgrade Clock