
BacTech Environmental Set to Sample Arsenopyrite Concentrate From 2 Ecuador Mines Toronto, Canada -- May 29, 2019 -- InvestorsHub NewsWire -- BacTech Environmental...
#outlook a {padding:0;}body {width:100%; -webkit-text-size-adjust:100%; -ms-text-size-adjust:100%; margin:0; padding:0;}.ReadMsgBody {width:100%;}.ExternalClass...
Is Tin the New Energy Metal? Toronto, Ontario -- April 10, 2018 -- InvestorsHub NewsWire -- BacTech Environmental Corporation (“BacTech or the Company”) – CSE: BAC, OTC:...
Toronto, CA -- January 29, 2018 -- InvestorsHub NewsWire -- BacTech Environmental Corporation (“BacTech” or the “Company”), (CSE: BAC, OTCBB: BCCEF) today...
BacTech Reports First Stage Metallurgical Test Results Toronto, Canada -- October 25, 2017 -- InvestorsHub NewsWire -- BacTech Environmental Corporation...
TORONTO, CANADA -- September 13, 2017 -- InvestorsHub NewsWire -- BacTech Environmental Corporation (CSE:BAC, OTC Pink:BCCEF), ("BacTech or the "Company") today announces the...
TORONTO, CANADA - June 07, 2017 - InvestorsHub NewsWire - BacTech Environmental Corporation (“BacTech” or the “Company”), (CSE: BAC, OTC Pink: BCCEF) today announced the...
BacTech Continues to Report Consistent High Grades From Telamayu DrillingAverages 12 oz/t Silver and 1.71% Tin Over 10 MetersToronto, Canada -- May 8, 2017 -- InvestorsHub NewsWire -- BacTech...
BacTech Announces High Grade Silver, Tin, Copper Results From Telamayu DrillingTORONTO, CANADA -- February 21, 2017 -- InvestorsHub NewsWire -- BacTech Environmental Corporation ("BacTech" or the...
Begins Investigation in Ecuador for Bioleaching and Mercury Elimination Toronto, Canada -- October 17, 2016 -- InvestorsHub NewsWire -- BacTech Environmental Corporation (BacTech or the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.04 | 0.04 | 0.035 | 14050 | 0.03992883 | CS |
4 | 0 | 0 | 0.04 | 0.045 | 0.03 | 94157 | 0.03462347 | CS |
12 | 0.015 | 60 | 0.025 | 0.045 | 0.02 | 97598 | 0.03212322 | CS |
26 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.02 | 97522 | 0.0317537 | CS |
52 | -0.015 | -27.2727272727 | 0.055 | 0.08 | 0.02 | 100679 | 0.04421624 | CS |
156 | -0.09 | -69.2307692308 | 0.13 | 0.155 | 0.02 | 121436 | 0.07670281 | CS |
260 | 0.025 | 166.666666667 | 0.015 | 0.24 | 0.01 | 311210 | 0.08692189 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.