BAC BacTech Environmental Corporation

0.00 (0.0%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 16,000
Bid Price 0.08
Ask Price 0.09
News -
Day High 0.085


52 Week Range


Day Low 0.085
Company Name Stock Ticker Symbol Market Type
BacTech Environmental Corporation BAC CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.085 14:54:58
Open Price Low Price High Price Close Price Prev Close
0.085 0.085 0.085 0.085 0.085
Trades Volume Avg Volume 52 Week Range
2 16,000 - 0.055 - 0.10
Last Trade Time Type Quantity Stock Price Currency
14:54:57 5,000 $ 0.085 CAD

BacTech Environmental News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No BAC Message Board. Create One! See More Posts on BAC Message Board See More Message Board Posts

Historical BAC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.0950.0750.0871434153,703-0.01-10.53%
1 Month0.0750.0950.070.0855822119,1640.0113.33%
3 Months0.0850.100.060.0818854129,8400.000.0%
6 Months0.0750.100.060.0786762128,6390.0113.33%
1 Year0.080.100.0550.0765449118,3760.0056.25%
3 Years0.0250.240.0150.0926951472,9220.06240.0%
5 Years0.030.240.0050.0856903343,0490.055183.33%
Your Recent History
BacTech En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now