![BacTech Environmental Corporation](/common/images/company/CNSX_BAC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.05 | 0.05 | 0.045 | 226835 | 0.04509368 | CS |
4 | -0.005 | -9.09090909091 | 0.055 | 0.06 | 0.045 | 127629 | 0.04959452 | CS |
12 | -0.025 | -33.3333333333 | 0.075 | 0.08 | 0.045 | 111188 | 0.05744645 | CS |
26 | -0.02 | -28.5714285714 | 0.07 | 0.08 | 0.045 | 109337 | 0.06004256 | CS |
52 | -0.035 | -41.1764705882 | 0.085 | 0.1 | 0.045 | 109279 | 0.07003527 | CS |
156 | -0.015 | -23.0769230769 | 0.065 | 0.165 | 0.045 | 216044 | 0.0963306 | CS |
260 | 0.035 | 233.333333333 | 0.015 | 0.24 | 0.005 | 339458 | 0.08782506 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.