Period:
Draw Mode:
| Volume | 16,000 |
|
|||||
| News | - | ||||||
| Day High | 0.085 | Low High |
|||||
| Day Low | 0.085 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BacTech Environmental Corporation | BAC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.085 | 14:54:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.085 | 0.085 | 0.085 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 16,000 | - | 0.055 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:54:57 | 5,000 | $ 0.085 | CAD |
BacTech Environmental News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BAC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.095 | 0.075 | 0.0871434 | 153,703 | -0.01 | -10.53% |
| 1 Month | 0.075 | 0.095 | 0.07 | 0.0855822 | 119,164 | 0.01 | 13.33% |
| 3 Months | 0.085 | 0.10 | 0.06 | 0.0818854 | 129,840 | 0.00 | 0.0% |
| 6 Months | 0.075 | 0.10 | 0.06 | 0.0786762 | 128,639 | 0.01 | 13.33% |
| 1 Year | 0.08 | 0.10 | 0.055 | 0.0765449 | 118,376 | 0.005 | 6.25% |
| 3 Years | 0.025 | 0.24 | 0.015 | 0.0926951 | 472,922 | 0.06 | 240.0% |
| 5 Years | 0.03 | 0.24 | 0.005 | 0.0856903 | 343,049 | 0.055 | 183.33% |