VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 15.37 -1.83 -10.64% 73,211,792.00
 2 BTG B2Gold Corp Common Shares (Canada) 2.66 -0.07 -2.56% 6,867,429.00
 3 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 22.10 0.74 3.46% 6,764,547.00
 4 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 18.59 -0.71 -3.68% 6,136,304.00
 5 NGD New Gold Inc. 3.15 -0.06 -1.87% 5,850,080.00
 6 MSTX Mast Therapeutics, Inc. 0.14 0.01 6.23% 5,406,236.00
 7 GSAT Globalstar, Inc. 1.87 0.11 6.25% 4,204,481.00
 8 BPMX Biopharmx Corp.. Common 0.84 0.04 5.00% 3,353,323.00
 9 PTN Palatin Technologies, Inc. 0.39 0.02 6.23% 3,341,264.00
 10 TXMD Therapeuticsmd, Inc. 4.89 -0.02 -0.41% 3,079,127.00
 11 BTI British American Tobacco Industries, P.L.C. Adr 68.70 1.93 2.89% 2,760,966.00
 12 NG Novagold Resources Inc. 4.28 -0.14 -3.17% 2,655,317.00
 13 RNN Rexahn Pharmaceuticals, Inc. 0.42 -0.01 -1.19% 2,632,061.00
 14 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 4.12 -0.25 -5.72% 2,419,818.00
 15 CVM Cel-Sci Corp. ($0.001 Par Value) 0.10 0.01 7.30% 2,413,190.00
 16 SRCI Src Energy Inc. 7.92 -0.09 -1.12% 2,307,227.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 15.37 -1.83 -10.64% 190,806.00
 2 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 22.10 0.74 3.46% 17,995.00
 3 SRCI Src Energy Inc. 7.92 -0.09 -1.12% 14,279.00
 4 BTI British American Tobacco Industries, P.L.C. Adr 68.70 1.93 2.89% 13,316.00
 5 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 18.59 -0.71 -3.68% 12,118.00
 6 LNG Cheniere Energy, Inc. 45.96 0.29 0.63% 11,559.00
 7 NGD New Gold Inc. 3.15 -0.06 -1.87% 11,522.00
 8 TXMD Therapeuticsmd, Inc. 4.89 -0.02 -0.41% 10,602.00
 9 BTG B2Gold Corp Common Shares (Canada) 2.66 -0.07 -2.56% 10,162.00
 10 NG Novagold Resources Inc. 4.28 -0.14 -3.17% 8,172.00
 11 GSAT Globalstar, Inc. 1.87 0.11 6.25% 8,048.00
 12 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 4.12 -0.25 -5.72% 7,956.00
 13 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 31.98 0.14 0.44% 6,056.00
 14 BPMX Biopharmx Corp.. Common 0.84 0.04 5.00% 5,017.00
 15 AKG Asanko Gold Inc. 2.43 -0.05 -2.02% 4,448.00
 16 IRT Independence Realty Trust, Inc. 9.47 -0.01 -0.11% 4,438.00
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 HEB Hemispherx Biopharma, Inc. 0.70 0.12 21.47% 1,323,488.00
 2 WYY Widepoint Corp. 0.44 0.04 10.00% 669,026.00
 3 CVM Cel-Sci Corp. ($0.001 Par Value) 0.10 0.01 7.30% 2,413,190.00
 4 APHB Ampliphi Biosciences Corp. 0.35 0.03 9.73% 514,080.00
 5 AST Asterias Biotherapeutics Common Series A 3.40 0.30 9.68% 312,967.00
 6 FPP Fieldpoint Petroleum Corp. 0.33 0.03 9.21% 66,461.00
 7 FEEU Barclays Etn FI Enhanced Europe 50 Etn 108.73 7.93 7.87% 13,644.00
 8 FIEU FI Enhanced Europe 50 Etn 112.11 7.95 7.63% 2,805.00
 9 XIVH Ubs AG Velocityshares Vix Short Volatility Hedged Etn Linked TO The S&P 500 Vix Futures Short Volatility Hedged Index 50.31 3.45 7.36% 8,725.00
 10 FIEE Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 144.03 9.63 7.17% 1,160.00
 11 GSAT Globalstar, Inc. 1.87 0.11 6.25% 4,204,481.00
 12 XXII 22ND Century Grp., Inc. 1.48 0.09 6.47% 2,035,690.00
 13 XF Elkhorn S&P Midcap Financials Portfolio 15.35 0.91 6.30% 318.00
 14 PTN Palatin Technologies, Inc. 0.39 0.02 6.23% 3,341,264.00
 15 MSTX Mast Therapeutics, Inc. 0.14 0.01 6.23% 5,406,236.00
 16 INTT Intest Corp. 7.00 0.45 6.87% 88,272.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 REED Reeds, Inc. 3.75 -1.00 -21.05% 494,134.00
 2 UBN E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Energy Etn 6.75 -0.93 -12.11% 101.00
 3 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 15.37 -1.83 -10.64% 73,211,792.00
 4 RVP Retractable Technologies, Inc. 1.03 -0.12 -10.43% 46,270.00
 5 UBC E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Livestock Etn 16.35 -1.80 -9.92% 1,540.00
 6 EGI Entree Gold Ordinary Shares 0.41 -0.04 -8.79% 88,601.00
 7 XTNT Xtant Medical Holdings, Inc. 0.52 -0.05 -8.59% 634,392.00
 8 INS Intelligent Systems Corp. 4.16 -0.34 -7.56% 5,966.00
 9 FSI Flexible Solutions International Inc. 1.82 -0.14 -7.14% 132,758.00
 10 LIQT Liqtech International, Inc. 0.35 -0.03 -6.67% 46,536.00
 11 WDRW Daily Regional Banks Bear 3x Shares 8.92 -0.63 -6.62% 12,065.00
 12 SPP Sanchez Production Partners Lp 13.65 -0.85 -5.86% 94,801.00
 13 PED Pedevco Corp. 0.76 -0.05 -6.17% 21,519.00
 14 INUV Inuvo, Inc. 1.24 -0.09 -6.77% 83,881.00
 15 THM International Tower Hill Mines, Ltd. Ordinary Shares (Canada) 0.53 -0.03 -5.99% 162,267.00
 16 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 4.12 -0.25 -5.72% 2,419,818.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SEB Seaboard Corp. 4,319.80 134.80 3.22% 343.00
 2 FIEE Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 144.03 9.63 7.17% 1,160.00
 3 FIEU FI Enhanced Europe 50 Etn 112.11 7.95 7.63% 2,805.00
 4 FEEU Barclays Etn FI Enhanced Europe 50 Etn 108.73 7.93 7.87% 13,644.00
 5 FIGY Barclays Etn FI Enhanced Global High Yield Etn 146.04 4.93 3.50% 5,389.00
 6 FIHD Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 141.91 4.47 3.25% 6,153.00
 7 FLGE Credit Suisse FI Large Cap Growth Enhanced Etn 167.19 3.53 2.15% 7,359.00
 8 XIVH Ubs AG Velocityshares Vix Short Volatility Hedged Etn Linked TO The S&P 500 Vix Futures Short Volatility Hedged Index 50.31 3.45 7.36% 8,725.00
 9 FBGX Ubs AG FI Enhanced Large Cap Growth Etn 166.06 3.10 1.90% 3,159.00
 10 AAMC Altisource Asset Management Corp Com 72.25 2.45 3.51% 6,456.00
 11 CCF Chase Corp. 100.30 2.20 2.24% 22,356.00
 12 DTO DB Crude Oil Double Short Etn Due June 1, 2038 130.56 2.00 1.56% 4,090.00
 13 BTI British American Tobacco Industries, P.L.C. Adr 68.70 1.93 2.89% 2,760,966.00
 14 XTH Spdr Series Trust 69.91 1.78 2.62% 1,155.00
 15 TMP Tompkins Financial Corp. 85.76 2.01 2.40% 52,393.00
 16 INP Barclays Bank Plc Ipath Etns Linked TO The Msci India Total Return Index 75.09 1.39 1.88% 25,736.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AINC Ashford Inc. 55.41 -2.79 -4.79% 9,704.00
 2 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 15.37 -1.83 -10.64% 73,211,792.00
 3 UBC E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Livestock Etn 16.35 -1.80 -9.92% 1,540.00
 4 DRR Market Vectors Double Short Euro Etn 60.39 -1.50 -2.42% 1,231.00
 5 DIT Amcon Distributing Company 96.00 -1.50 -1.54% 1,525.00
 6 GSC Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index 21.32 -1.22 -5.39% 2,742.00
 7 CNY Market Vectors Chinese Renminbi/USD Etn 41.40 -0.74 -1.76% 953.00
 8 EUFS Direxion Shares ETF Trust 18.72 -1.13 -5.71% 1,009.00
 9 REED Reeds, Inc. 3.75 -1.00 -21.05% 494,134.00
 10 JJS Ipath Bloomberg Softs Subindex Total Return SM Index Etn 35.26 -1.04 -2.87% 4,421.00
 11 OIIL Credit Suisse X-Links Wti Crude Oil Index Etns Due February 8, 2016 30.09 -1.00 -3.22% 150.00
 12 MLPZ Ubs AG Etracs Etracs 2Xmonthly Leveraged S&P Mlp Index Etn Series B Due February 12, 2046 55.57 -0.96 -1.70% 566.00
 13 SPP Sanchez Production Partners Lp 13.65 -0.85 -5.86% 94,801.00
 14 UBN E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Energy Etn 6.75 -0.93 -12.11% 101.00
 15 BAL Ipath Bloomberg Cotton Subindex Total Return SM Index Etn 49.62 -0.88 -1.74% 2,278.00
 16 NHC National Healthcare Corp. 73.14 -0.59 -0.80% 30,720.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.