| | Sym | Name | Last | Chg | Chg% | Volume | 1 | SOXS | Direxion Daily Semicondu... | 3.70 | 0.11 | 3.06% | 157,327,025.00 |
2 | TPHS | Trinity Place | 0.20 | 0.12 | 146.67% | 141,816,057.00 |
3 | SPY | SPDR S&P 500 | 512.47 | 2.64 | 0.52% | 89,027,633.00 |
4 | TELL | Tellurian | 0.73 | -0.23 | -23.97% | 67,946,814.00 |
5 | SOXL | Direxion Daily Semicondu... | 41.30 | -1.44 | -3.37% | 65,139,177.00 |
6 | GNS | Genius | 0.65 | 0.23 | 53.97% | 64,539,136.00 |
7 | XLF | Financial Select Sector | 40.85 | 0.06 | 0.15% | 33,736,731.00 |
8 | IWM | iShares Russell 2000 | 201.05 | -1.36 | -0.67% | 31,514,426.00 |
9 | HYG | iShares iBoxx Dollar Hig... | 77.24 | 0.17 | 0.22% | 30,697,875.00 |
10 | EWZ | iShares MSCI Brazil ETF | 31.99 | -0.10 | -0.31% | 26,253,646.00 |
11 | EEM | iShares MSCI Emerging Ma... | 40.84 | 0.07 | 0.17% | 22,778,815.00 |
12 | FXI | iShares China Large Cap | 24.09 | 0.10 | 0.42% | 21,526,521.00 |
13 | BITO | Proshares Bitcoin Strate... | 30.88 | -0.80 | -2.52% | 21,402,693.00 |
14 | SPXS | Direxion Daily S&P 500 B... | 9.38 | -0.14 | -1.47% | 20,861,353.00 |
15 | UVXY | ProShares Ultra VIX Shor... | 6.97 | -0.22 | -3.06% | 20,592,624.00 |
16 | GDX | VanEck Gold Miners ETF | 29.68 | -0.24 | -0.80% | 19,735,438.00 |
| | | Sym | Name | Last | Chg | Chg% | Trades | 1 | SPY | SPDR S&P 500 | 512.47 | 2.64 | 0.52% | 568,838 |
2 | SOXL | Direxion Daily Semicondu... | 41.30 | -1.44 | -3.37% | 530,941 |
3 | IWM | iShares Russell 2000 | 201.05 | -1.36 | -0.67% | 234,649 |
4 | TPHS | Trinity Place | 0.20 | 0.12 | 146.67% | 186,049 |
5 | VOO | Vanguard S&P 500 | 472.45 | 2.44 | 0.52% | 139,522 |
6 | XBI | SPDR S&P Biotech | 93.11 | -1.60 | -1.69% | 121,217 |
7 | XLE | Energy Select Sector SPDR | 90.87 | -0.69 | -0.75% | 119,366 |
8 | SOXS | Direxion Daily Semicondu... | 3.70 | 0.11 | 3.06% | 114,229 |
9 | XLK | Technology Select Sector | 205.85 | 0.22 | 0.11% | 106,176 |
10 | BITO | Proshares Bitcoin Strate... | 30.88 | -0.80 | -2.52% | 103,672 |
11 | GBTC | Grayscale Bitcoin Trust ... | 60.17 | -1.43 | -2.32% | 101,630 |
12 | FBTC | Fidelity Wise Origin Bit... | 59.15 | -1.33 | -2.20% | 88,594 |
13 | GNS | Genius | 0.65 | 0.23 | 53.97% | 82,675 |
14 | SCHD | Schwab US Dividend Equity | 78.82 | 0.26 | 0.33% | 80,379 |
15 | XLV | Health Care Select Sector | 144.53 | -0.83 | -0.57% | 76,825 |
16 | XLF | Financial Select Sector | 40.85 | 0.06 | 0.15% | 76,598 |
|
| | Sym | Name | Last | Chg | Chg% | Volume | 1 | TPHS | Trinity Place | 0.20 | 0.12 | 146.67% | 141,816,057.00 |
2 | GNS | Genius | 0.65 | 0.23 | 53.97% | 64,539,136.00 |
3 | MGLD | Marygold Companies | 1.50 | 0.41 | 37.61% | 58,378.00 |
4 | VTAK | Catheter Precision | 0.46 | 0.04 | 9.10% | 64,684.00 |
5 | AIM | AIM ImmunoTech | 0.40 | 0.07 | 19.70% | 360,468.00 |
6 | MSOX | Advisorshares Msos 2x Da... | 5.64 | 0.62 | 12.35% | 3,305,804.00 |
7 | XPL | Solitario Resources | 0.51 | 0.05 | 11.43% | 433,928.00 |
8 | YCBD | cbdMD | 0.79 | 0.11 | 15.33% | 295,558.00 |
9 | CIX | CompX | 31.84 | 1.91 | 6.38% | 29,400.00 |
10 | UAMY | United States Antimony | 0.25 | 0.01 | 6.03% | 289,475.00 |
11 | GORO | Gold Resource | 0.42 | 0.04 | 9.66% | 1,104,423.00 |
12 | USAS | Americas Gold and Silver | 0.23 | 0.02 | 10.73% | 1,133,733.00 |
13 | AUST | Austin Gold | 1.49 | 0.17 | 12.88% | 311,637.00 |
14 | CTM | Castellum | 0.29 | 0.02 | 9.02% | 430,532.00 |
15 | GOOX | T Rex 2x Long Alphabet D... | 26.00 | 2.46 | 10.43% | 42,580.00 |
16 | AAMC | Altisource Asset Managem... | 3.98 | 0.32 | 8.74% | 73,178.00 |
| | | Sym | Name | Last | Chg | Chg% | Volume | 1 | TELL | Tellurian | 0.73 | -0.23 | -23.97% | 67,946,814.00 |
2 | AGE | AgeX Therapeutics | 16.90 | -5.42 | -24.27% | 23,467.00 |
3 | LSF | Laird Superfood | 2.67 | -0.54 | -16.83% | 1,438,154.00 |
4 | LPTV | Loop Media | 0.43 | -0.07 | -13.78% | 214,133.00 |
5 | SOAR | Volato | 3.09 | -0.39 | -11.21% | 69,203.00 |
6 | EFSH | 1847 | 1.25 | -0.11 | -8.09% | 156,101.00 |
7 | CTGO | Contango Ore | 21.48 | -2.40 | -10.05% | 38,045.00 |
8 | MSTY | YieldMax MSTR Option Inc... | 36.88 | -3.97 | -9.72% | 236,055.00 |
9 | LCTX | Lineage Cell Therapeutics | 1.20 | -0.09 | -6.98% | 688,842.00 |
10 | MTNB | Matinas Biopharma | 0.27 | -0.03 | -9.20% | 456,715.00 |
11 | AULT | Ault Alliance | 0.40 | -0.04 | -8.22% | 5,925,447.00 |
12 | VHAI | Vocodia | 1.05 | -0.09 | -7.89% | 1,435,302.00 |
13 | DXF | Dunxin Financial | 0.34 | -0.03 | -8.17% | 192,950.00 |
14 | SBEV | Splash Beverage | 0.43 | -0.06 | -12.81% | 279,374.00 |
15 | VNRX | VolitionRX | 0.93 | -0.03 | -3.06% | 67,227.00 |
16 | TELZ | Tellurian | 14.02 | -1.13 | -7.46% | 29,100.00 |
|
| | Sym | Name | Last | Chg | Chg% | Volume | 1 | SEB | Seaboard | 3,225.00 | 38.08 | 1.19% | 3,317.00 |
2 | IVV | S&P 500 | 516.57 | 3.34 | 0.65% | 12,521,437.00 |
3 | FNGG | Direxion Daily NYSE FANG... | 113.90 | 3.81 | 3.46% | 16,741.00 |
4 | CIX | CompX | 31.84 | 1.91 | 6.38% | 29,400.00 |
5 | SPY | SPDR S&P 500 | 512.47 | 2.64 | 0.52% | 89,027,633.00 |
6 | IWF | iShares Russell 1000 Gro... | 332.96 | 2.87 | 0.87% | 1,146,863.00 |
7 | VUG | Vanguard Growth ETF | 341.17 | 3.09 | 0.91% | 748,203.00 |
8 | VOOG | Vanguard S&P 500 Growth | 301.78 | 3.59 | 1.20% | 104,740.00 |
9 | VOO | Vanguard S&P 500 | 472.45 | 2.44 | 0.52% | 3,939,107.00 |
10 | MGK | Vanguard Mega Cap Growth... | 285.76 | 3.63 | 1.29% | 253,613.00 |
11 | FDN | First Trust DJ Internet | 199.46 | -0.09 | -0.05% | 421,837.00 |
12 | SPXB | ProShares S&P 500 Bond ETF | 74.75 | -0.12 | -0.16% | 28.00 |
13 | DIT | AMCON Distributing | 187.01 | -4.99 | -2.60% | 197.00 |
14 | VOX | Vanguard Communication S... | 129.70 | 2.29 | 1.80% | 160,651.00 |
15 | VGT | Vanguard Information Tec... | 517.00 | 1.44 | 0.28% | 320,897.00 |
16 | SPXL | Direxion Daily S&P 500 B... | 126.96 | 1.93 | 1.54% | 6,188,837.00 |
| | | Sym | Name | Last | Chg | Chg% | Volume | 1 | LABU | Direxion Daily S&P Biote... | 126.00 | -6.96 | -5.23% | 1,905,614.00 |
2 | AGE | AgeX Therapeutics | 16.90 | -5.42 | -24.27% | 23,467.00 |
3 | EETH | Proshares Ether Strategy... | 79.80 | -4.02 | -4.80% | 96,944.00 |
4 | PALL | Abrdn Palladium ETF | 95.02 | -4.18 | -4.21% | 75,638.00 |
5 | MSTY | YieldMax MSTR Option Inc... | 36.88 | -3.97 | -9.72% | 236,055.00 |
6 | KOLD | ProShares UltraShort Blo... | 140.71 | -5.49 | -3.76% | 687,534.00 |
7 | BITX | 2x Bitcoin Strategy ETF | 49.70 | -2.73 | -5.21% | 4,879,981.00 |
8 | BETE | Proshares Bitcoin and Et... | 83.04 | -3.65 | -4.22% | 2,877.00 |
9 | AETH | Bitwise Ethereum Strateg... | 48.21 | -1.78 | -3.57% | 16,546.00 |
10 | BETH | Proshares Bitcoin and Et... | 85.71 | -3.17 | -3.56% | 3,018.00 |
11 | HODL | VanEck Bitcoin | 76.04 | -2.25 | -2.87% | 448,966.00 |
12 | DEFI | Hashdex Bitcoin Futures ... | 77.10 | -2.64 | -3.31% | 5,064.00 |
13 | ARKZ | ARK 21Shares Active Ethe... | 42.32 | -2.62 | -5.82% | 15,168.00 |
14 | CTGO | Contango Ore | 21.48 | -2.40 | -10.05% | 38,045.00 |
15 | BTCW | WisdomTree Bitcoin | 71.04 | -2.37 | -3.23% | 378,290.00 |
16 | BTCO | Invesco Galaxy Bitcoin ETF | 67.22 | -1.92 | -2.78% | 515,860.00 |
|