VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 13.30 -0.36 -2.64% 228,488,539.00
 2 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 14.74 1.34 10.00% 8,233,414.00
 3 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 11.73 -0.22 -1.84% 5,642,892.00
 4 SENS Senseonics Holdings, Inc. 2.78 0.34 13.93% 4,095,945.00
 5 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 27.48 -3.07 -10.05% 3,114,297.00
 6 SRCI Src Energy Inc. 7.67 0.01 0.13% 3,042,300.00
 7 NAK Northern Dynasty Minerals, Ltd. 1.46 -0.10 -6.41% 3,013,640.00
 8 NGD New Gold Inc. 3.39 -0.05 -1.45% 2,805,014.00
 9 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 5.09 0.24 4.95% 2,409,478.00
 10 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 4.42 0.02 0.45% 2,314,310.00
 11 TXMD Therapeuticsmd, Inc. 6.01 -0.26 -4.15% 2,179,595.00
 12 LNG Cheniere Energy, Inc. 41.68 0.68 1.66% 2,174,749.00
 13 SYN Synthetic Biologics, Inc. 0.64 0.05 8.88% 2,052,242.00
 14 BTG B2Gold Corp Common Shares (Canada) 2.48 -0.03 -1.20% 2,047,520.00
 15 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 26.11 0.44 1.71% 1,989,291.00
 16 GSAT Globalstar, Inc. 1.91 -0.02 -1.04% 1,955,883.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 13.30 -0.36 -2.64% 534,798
 2 SRCI Src Energy Inc. 7.67 0.01 0.13% 17,308
 3 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 14.74 1.34 10.00% 15,818
 4 LNG Cheniere Energy, Inc. 41.68 0.68 1.66% 13,553
 5 SENS Senseonics Holdings, Inc. 2.78 0.34 13.93% 12,034
 6 TXMD Therapeuticsmd, Inc. 6.01 -0.26 -4.15% 11,662
 7 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 11.73 -0.22 -1.84% 9,932
 8 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 27.43 -0.01 -0.04% 9,841
 9 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 26.11 0.44 1.71% 9,614
 10 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 27.48 -3.07 -10.05% 8,551
 11 NGD New Gold Inc. 3.39 -0.05 -1.45% 8,299
 12 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 4.42 0.02 0.45% 7,815
 13 GST Gastar Exploration 0.66 -0.03 -4.98% 6,360
 14 NAK Northern Dynasty Minerals, Ltd. 1.46 -0.10 -6.41% 6,267
 15 KLDX Klondex Mines Ltd. 3.22 -0.02 -0.62% 5,969
 16 NG Novagold Resources Inc. 4.08 -0.01 -0.24% 5,334
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SGY+ Stone Energy Corp. Warrants 2.45 0.30 13.95% 3,457.00
 2 SENS Senseonics Holdings, Inc. 2.78 0.34 13.93% 4,095,945.00
 3 WTIU Ubs Etracs - Proshares Daily 3X Long Crude Etn 13.83 1.36 10.91% 41,784.00
 4 SYN Synthetic Biologics, Inc. 0.64 0.05 8.88% 2,052,242.00
 5 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 14.74 1.34 10.00% 8,233,414.00
 6 PED Pedevco Corp. 0.73 0.07 10.61% 330,227.00
 7 AAMC Altisource Asset Management Corp Com 82.60 6.85 9.04% 2,380.00
 8 BGI Birks Grp. Inc. 1.74 0.13 8.07% 95,102.00
 9 VHC Virnetx Holding Corp 3.75 0.25 7.14% 257,118.00
 10 PTM E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Platinum Etn 10.45 0.68 6.96% 396.00
 11 TMQ Trilogy Metals Inc. 1.06 0.06 6.04% 211,763.00
 12 AKG Asanko Gold Inc. 0.95 0.05 5.63% 805,427.00
 13 AXN Aoxing Pharmaceutical Company New 0.31 0.02 5.38% 84,058.00
 14 BTX+ Biotime Warrant (Expiring 10/1/2018) 0.20 0.01 5.26% 21,932.00
 15 JJN Ipath Bloomberg Nickel Subindex Total Return Etn 13.19 0.62 4.93% 12,468.00
 16 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 5.09 0.24 4.95% 2,409,478.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 RVP Retractable Technologies, Inc. 0.64 -0.67 -51.15% 1,741,196.00
 2 FPP Fieldpoint Petroleum Corp. 0.32 -0.04 -10.52% 423,590.00
 3 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 30.50 -3.45 -10.16% 15,006.00
 4 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 27.48 -3.07 -10.05% 3,114,297.00
 5 CVM Cel-Sci Corp. ($0.001 Par Value) 2.44 -0.22 -8.27% 199,225.00
 6 ALN American Lorain Corp. 0.40 -0.04 -8.05% 575.00
 7 CUO Continental Materials Corp. 18.60 -1.60 -7.92% 5,271.00
 8 BDR Blonder Tongue Laboratories, Inc. 0.52 -0.03 -5.45% 77,080.00
 9 ESNC Ensync, Inc. 0.38 -0.01 -2.18% 123,703.00
 10 THM International Tower Hill Mines, Ltd. Ordinary Shares (Canada) 0.54 -0.04 -6.90% 191,835.00
 11 SNMP Sanchez Midstream Partners Lp 10.10 -0.70 -6.48% 118,781.00
 12 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 0.52 -0.03 -6.05% 356,924.00
 13 DTO DB Crude Oil Double Short Etn Due June 1, 2038 133.70 -8.31 -5.85% 5,762.00
 14 NAK Northern Dynasty Minerals, Ltd. 1.46 -0.10 -6.41% 3,013,640.00
 15 GST Gastar Exploration 0.66 -0.03 -4.98% 1,836,116.00
 16 HEB Hemispherx Biopharma, Inc. 0.40 0.02 4.17% 87,847.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AAMC Altisource Asset Management Corp Com 82.60 6.85 9.04% 2,380.00
 2 WTIU Ubs Etracs - Proshares Daily 3X Long Crude Etn 13.83 1.36 10.91% 41,784.00
 3 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 14.74 1.34 10.00% 8,233,414.00
 4 EVI Envirostar, Inc. 29.55 1.40 4.97% 26,976.00
 5 GAZB Barclays Bank Plc Ipath Series B Bloomberg Natural Gas Subindex Total Return Etn 46.95 1.14 2.49% 600.00
 6 XIVH Ubs AG Velocityshares Vix Short Volatility Hedged Etn Linked TO The S&P 500 Vix Futures Short Volatility Hedged Index 49.50 1.03 2.13% 12,214.00
 7 PRK Park National Corp. 94.68 0.91 0.97% 50,352.00
 8 ERO Barclays Plc Ipath Eur/USD Exchange Rate Etn 44.06 0.86 1.99% 150.00
 9 CTO Consolidated-Tomoka Land Co. 53.95 0.80 1.51% 17,598.00
 10 LNG Cheniere Energy, Inc. 41.68 0.68 1.66% 2,174,749.00
 11 PTM E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Platinum Etn 10.45 0.68 6.96% 396.00
 12 EVBN Evans Bancorp, Inc. 41.25 0.70 1.73% 15,239.00
 13 JJN Ipath Bloomberg Nickel Subindex Total Return Etn 13.19 0.62 4.93% 12,468.00
 14 BKJ Bancorp of New Jersey, 17.95 0.60 3.46% 4,241.00
 15 OLEM Ipath Pure Beta Crude Oil Etn 14.57 0.50 3.55% 1,800.00
 16 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 11.73 0.47 4.17% 7,774.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SEB Seaboard Corp. 4,344.93 16.93 0.39% 272.00
 2 DTO DB Crude Oil Double Short Etn Due June 1, 2038 133.70 -8.31 -5.85% 5,762.00
 3 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 30.50 -3.45 -10.16% 15,006.00
 4 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 27.48 -3.07 -10.05% 3,114,297.00
 5 FIEU FI Enhanced Europe 50 Etn 122.21 -1.80 -1.45% 435.00
 6 CUO Continental Materials Corp. 18.60 -1.60 -7.92% 5,271.00
 7 CCF Chase Corp. 92.90 -1.15 -1.22% 26,417.00
 8 BWV Ipath Goldman Sachs Barclays Bank Plc Ipath Exchange Traded Notes Linked TO The Cboe S&P 500 Buywrite Index Structured Product 74.92 -0.84 -1.11% 1,405.00
 9 SNMP Sanchez Midstream Partners Lp 10.10 -0.70 -6.48% 118,781.00
 10 LSTK Ipath Pure Beta Livestock Etn 41.62 -0.70 -1.65% 100.00
 11 SPLX Etracs Monthly Reset 2Xleveraged S&P 500 Total Return Etn 44.24 -0.68 -1.52% 1,761.00
 12 RVP Retractable Technologies, Inc. 0.64 -0.67 -51.15% 1,741,196.00
 13 LRET Etracs Monthly Pay 2Xleveraged Msci US Reit Index Etn Due May 5, 2045 25.38 -0.66 -2.53% 2,170.00
 14 SCE-E Southern California Edison Company 4.78% Preferred Stock 25.03 -0.59 -2.30% 8,733.00
 15 LBDC 2Xleveraged Long Etracs Wells Fargo Business Development Company Index Series B Due May 24, 2041 17.54 -0.55 -3.01% 238.00
 16 SGA Saga Communications New Class A 39.65 -0.25 -0.63% 5,945.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.