VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 5.38 -0.42 -7.24% 42,350,432.00
 2 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 28.19 -0.93 -3.19% 35,904,853.00
 3 GSAT Globalstar, Inc. 1.15 -0.03 -2.54% 18,530,994.00
 4 IMUC Immunocellular Therapeutics, Ltd. 0.33 -0.08 -18.61% 11,808,068.00
 5 KLDX Klondex Mines Ltd. 2.44 -0.02 -0.81% 11,537,484.00
 6 NGD New Gold Inc. 2.95 -0.01 -0.34% 10,842,224.00
 7 BTG B2Gold Corp Common Shares (Canada) 2.82 -0.05 -1.74% 10,091,135.00
 8 DPW Digital Power Corp. 5.15 0.15 3.00% 9,691,318.00
 9 SRCI Src Energy Inc. 7.99 -0.17 -2.08% 9,221,488.00
 10 TEUM Pareteum Corp. 0.79 0.07 10.47% 6,614,804.00
 11 TRXC Transenterix, Inc. 2.12 0.09 4.43% 6,411,914.00
 12 NSPR Inspiremd, Inc. 0.14 -0.01 -5.52% 4,885,039.00
 13 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 27.24 -0.20 -0.73% 4,597,672.00
 14 AKG Asanko Gold Inc. 0.46 -0.01 -2.17% 3,925,059.00
 15 CEI Camber Energy, Inc. 0.14 -0.00 -2.05% 3,674,615.00
 16 NG Novagold Resources Inc. 3.68 0.04 1.10% 3,441,740.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 28.19 -0.93 -3.19% 137,594
 2 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 5.38 -0.42 -7.24% 48,423
 3 SRCI Src Energy Inc. 7.99 -0.17 -2.08% 24,421
 4 DPW Digital Power Corp. 5.15 0.15 3.00% 24,060
 5 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 27.24 -0.20 -0.73% 20,980
 6 GSAT Globalstar, Inc. 1.15 -0.03 -2.54% 19,003
 7 LNG Cheniere Energy, Inc. 49.60 -0.18 -0.36% 15,651
 8 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 40.90 2.69 7.04% 12,597
 9 NGD New Gold Inc. 2.95 -0.01 -0.34% 11,861
 10 TRXC Transenterix, Inc. 2.12 0.09 4.43% 11,180
 11 IMUC Immunocellular Therapeutics, Ltd. 0.33 -0.08 -18.61% 9,724
 12 KLDX Klondex Mines Ltd. 2.44 -0.02 -0.81% 9,452
 13 TEUM Pareteum Corp. 0.79 0.07 10.47% 9,381
 14 BTG B2Gold Corp Common Shares (Canada) 2.82 -0.05 -1.74% 8,747
 15 XXII 22ND Century Grp., Inc. 2.65 0.04 1.53% 7,728
 16 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 21.30 0.15 0.71% 7,077
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CVM+ Cel-Sci Corp. Warrants Exp 10/11/2018 0.01 0.00 40.00% 190,593.00
 2 TRX Tanzanian Royalty Exploration Corp. 0.29 0.03 12.14% 429,335.00
 3 TEUM Pareteum Corp. 0.79 0.07 10.47% 6,614,804.00
 4 UUU Universal Security Instruments, Inc. 1.55 0.15 10.71% 621,985.00
 5 ASB+ Associated Banc-Corp Warrants 6.05 0.45 8.04% 1,700.00
 6 AINC Ashford Inc. 98.00 6.93 7.61% 4,719.00
 7 CMT Core Molding Technologies 22.29 1.57 7.58% 63,670.00
 8 AKG Asanko Gold Inc. 0.46 -0.01 -2.17% 3,925,059.00
 9 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 40.90 2.69 7.04% 3,096,653.00
 10 BGI Birks Grp. Inc. 1.70 0.10 6.25% 16,316.00
 11 BHB Bar Harbor Bankshares, Inc. 30.00 1.90 6.76% 98,802.00
 12 DLA Delta Apparel, Inc. 21.25 1.65 8.42% 49,400.00
 13 LLEX Lilis Energy, Inc. 4.66 0.26 5.91% 224,446.00
 14 TIK Tel-Instrument Electronics Corp. 3.20 0.10 3.23% 60,948.00
 15 OCX Oncocyte Corp. 6.05 0.30 5.22% 91,337.00
 16 UEC Uranium Energy Corp. 1.84 0.11 6.36% 2,970,754.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NSPR+ Inspiremd Warrant 0.03 -0.01 -23.08% 200.00
 2 IMUC Immunocellular Therapeutics, Ltd. 0.33 -0.08 -18.61% 11,808,068.00
 3 VII Vicon Industries, 0.41 -0.05 -11.16% 449,893.00
 4 RHE Regional Health Properties, Inc. 0.20 -0.03 -13.80% 110,471.00
 5 BTX+ Biotime Warrant (Expiring 10/1/2018) 0.13 -0.04 -25.27% 2,554.00
 6 RVP Retractable Technologies, Inc. 0.67 -0.07 -9.14% 383,935.00
 7 AMPE Ampio Pharmaceuticals, Inc. 2.18 -0.15 -6.44% 2,423,818.00
 8 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 5.38 -0.42 -7.24% 42,350,432.00
 9 BDL Flanigans Enterprises, Inc. 22.30 -1.70 -7.08% 740.00
 10 APHB Ampliphi Biosciences Corp. 0.96 -0.07 -6.37% 264,316.00
 11 NBY Novabay Pharmaceuticals, Inc. 3.35 -0.07 -1.96% 18,342.00
 12 UUUU Energy Fuels Ordinary Shares (Canada) 1.86 -0.12 -6.06% 395,072.00
 13 YUMA Yuma Energy, Inc. 1.13 -0.04 -3.42% 58,474.00
 14 UWN Nevada Gold & Casinos, Inc. 2.50 -0.18 -6.72% 85,476.00
 15 NSPR Inspiremd, Inc. 0.14 -0.01 -5.52% 4,885,039.00
 16 AUMN Golden Minerals Company 0.37 -0.03 -7.93% 271,871.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SEB Seaboard Corp. 4,210.44 30.44 0.73% 614.00
 2 AINC Ashford Inc. 98.00 6.93 7.61% 4,719.00
 3 DIT Amcon Distributing Company 92.15 3.65 4.12% 2,678.00
 4 FLGE Credit Suisse FI Large Cap Growth Enhanced Etn 228.23 3.37 1.50% 39,734.00
 5 FBGX Ubs AG FI Enhanced Large Cap Growth Etn 227.59 3.18 1.42% 2,799.00
 6 CCF Chase Corp. 118.50 3.00 2.60% 38,560.00
 7 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 40.90 2.69 7.04% 3,096,653.00
 8 PRK Park National Corp. 107.77 2.88 2.75% 79,848.00
 9 XIVH Ubs AG Velocityshares Vix Short Volatility Hedged Etn Linked TO The S&P 500 Vix Futures Short Volatility Hedged Index 77.54 2.48 3.30% 1,657.00
 10 NHC National Healthcare Corp. 64.13 2.93 4.79% 115,860.00
 11 AAMC Altisource Asset Management Corp Com 75.75 -3.20 -4.05% 468.00
 12 EXIV Velocityshares 1X Daily Inverse Vstoxx Futures Etn 49.37 1.85 3.89% 3,510.00
 13 BHB Bar Harbor Bankshares, Inc. 30.00 1.90 6.76% 98,802.00
 14 CMT Core Molding Technologies 22.29 1.57 7.58% 63,670.00
 15 INR Market Vectors Indian Rupee/USD Etn 43.63 1.32 3.12% 800.00
 16 SDYL Etracs Monthly Pay 2Xleveraged S&P Dividend Etn 84.57 1.30 1.56% 518.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BDL Flanigans Enterprises, Inc. 22.30 -1.70 -7.08% 740.00
 2 DTO DB Crude Oil Double Short Etn Due June 1, 2038 97.55 -1.68 -1.69% 2,436.00
 3 SGA Saga Communications New Class A 42.00 -1.25 -2.89% 32,978.00
 4 AE Adams Resources & Energy, Inc. 50.10 0.38 0.76% 15,184.00
 5 HOML Etracs Monthly Reset 2Xleveraged Ise Exclusively Homebuilders Etn Due March 13, 2045 55.57 -1.45 -2.53% 488.00
 6 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 28.19 -0.93 -3.19% 35,904,853.00
 7 JJS Ipath Bloomberg Softs Subindex Total Return SM Index Etn 29.75 -0.84 -2.75% 250.00
 8 NEN New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership 71.45 -0.80 -1.11% 2,680.00
 9 MLPQ Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 37.18 -0.71 -1.87% 44,393.00
 10 HMG Hmg/Courtland Properties, Inc. 13.05 -0.70 -5.09% 4,634.00
 11 DOD Deutsche Bank AG Elements Dogs of The Dow Total Return Index Note Elements Dogs of The Dow Linked TO The Dow Jones High Yield 22.67 -0.68 -2.92% 12,543.00
 12 ACU Acme United Corp.. 24.30 -0.50 -2.02% 11,692.00
 13 PARR Par Pacific Holdings, Inc. 19.82 -0.54 -2.65% 1,053,962.00
 14 FLEU Barclays Etn FI Enhanced Europe 50 Etn Series B 154.87 -0.51 -0.33% 3,935.00
 15 FIEU FI Enhanced Europe 50 Etn 133.11 -0.46 -0.34% 728.00
 16 MLPZ Ubs AG Etracs Etracs 2Xmonthly Leveraged S&P Mlp Index Etn Series B Due February 12, 2046 42.24 -0.46 -1.08% 200.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.