| | Sym | Name | Last | Chg | Chg% | Volume | 1 | TELL | Tellurian | 0.92 | -0.03 | -2.87% | 101,916,197.00 |
2 | SOXL | Direxion Daily Semicondu... | 41.93 | 2.15 | 5.40% | 82,692,369.00 |
3 | SPXS | Direxion Daily S&P 500 B... | 7.91 | -0.24 | -2.94% | 58,663,730.00 |
4 | CVM | Cel Sci | 1.21 | 0.00 | 0.00% | 58,536,231.00 |
5 | SPY | SPDR S&P 500 | 544.39 | 5.98 | 1.11% | 53,389,188.00 |
6 | SOXS | Direxion Daily Semicondu... | 26.33 | -1.63 | -5.83% | 52,588,755.00 |
7 | SH | ProShares Short S&P500 | 11.46 | -0.13 | -1.12% | 45,036,236.00 |
8 | IWM | iShares Russell 2000 | 224.65 | 4.08 | 1.85% | 40,402,482.00 |
9 | ETH | Grayscale Ethereum Mini ... | 3.13 | 0.19 | 6.46% | 36,647,035.00 |
10 | XLF | Financial Select Sector | 43.47 | 0.73 | 1.71% | 31,800,942.00 |
11 | SDOW | ProShares UltraPro Short... | 14.92 | -0.78 | -4.97% | 29,477,635.00 |
12 | TZA | Direxion Daily Small Cap... | 13.45 | -0.77 | -5.41% | 29,397,913.00 |
13 | TNA | Direxion Daily Smal Cap ... | 48.70 | 2.55 | 5.53% | 29,248,335.00 |
14 | TECS | Direxion Daily Technolog... | 6.63 | -0.22 | -3.21% | 23,236,736.00 |
15 | HYG | iShares iBoxx Dollar Hig... | 78.20 | 0.16 | 0.21% | 23,178,086.00 |
16 | FXI | iShares China Large Cap | 25.55 | 0.16 | 0.63% | 21,495,932.00 |
| | | Sym | Name | Last | Chg | Chg% | Trades | 1 | SOXL | Direxion Daily Semicondu... | 41.93 | 2.15 | 5.40% | 581,086 |
2 | SPY | SPDR S&P 500 | 544.39 | 5.98 | 1.11% | 457,964 |
3 | IWM | iShares Russell 2000 | 224.65 | 4.08 | 1.85% | 312,978 |
4 | SOXS | Direxion Daily Semicondu... | 26.33 | -1.63 | -5.83% | 256,185 |
5 | CVM | Cel Sci | 1.21 | 0.00 | 0.00% | 178,808 |
6 | VOO | Vanguard S&P 500 | 500.50 | 5.72 | 1.16% | 141,788 |
7 | TNA | Direxion Daily Smal Cap ... | 48.70 | 2.55 | 5.53% | 131,328 |
8 | KRE | SPDR S&P Regional Banking | 59.41 | 1.19 | 2.04% | 119,929 |
9 | XLE | Energy Select Sector SPDR | 92.18 | 0.28 | 0.30% | 119,899 |
10 | VXX | iPath Series B S&P 500 V... | 46.76 | -2.83 | -5.71% | 109,861 |
11 | XBI | SPDR S&P Biotech | 101.54 | 0.56 | 0.55% | 90,912 |
12 | XLK | Technology Select Sector | 215.70 | 2.13 | 1.00% | 89,113 |
13 | XLI | Industrial Select Sector | 126.42 | 2.24 | 1.80% | 89,103 |
14 | XLV | Health Care Select Sector | 149.96 | 0.84 | 0.56% | 83,204 |
15 | XLF | Financial Select Sector | 43.47 | 0.73 | 1.71% | 81,138 |
16 | XLU | Utilities Select Sector | 71.17 | 0.69 | 0.98% | 75,086 |
|
| | Sym | Name | Last | Chg | Chg% | Volume | 1 | AMBI | Ambipar Emergency Response | 6.00 | 2.42 | 67.60% | 59,475.00 |
2 | UMAC | Unusual Machines | 1.82 | 0.16 | 9.64% | 81,292.00 |
3 | CHRO | Chromocell Therapeutics | 1.46 | 0.17 | 13.18% | 88,801.00 |
4 | MGLD | Marygold Companies | 1.14 | 0.00 | 0.00% | 72.00 |
5 | RYDE | Ryde | 7.10 | 0.47 | 7.09% | 130,822.00 |
6 | EFSH | 1847 | 2.85 | 0.17 | 6.34% | 66,358.00 |
7 | ATCH | AtlasClear | 0.43 | 0.01 | 3.50% | 289,521.00 |
8 | VNRX | VolitionRX | 0.73 | 0.04 | 6.48% | 93,959.00 |
9 | BITU | Proshares Ultra Bitcoin ... | 33.10 | 3.15 | 10.52% | 1,020,860.00 |
10 | BITX | 2x Bitcoin Strategy ETF | 38.65 | 3.72 | 10.65% | 5,304,329.00 |
11 | BTCL | T Rex 2X Long Bitcoin Da... | 34.50 | 3.97 | 13.00% | 63,274.00 |
12 | ETHT | Proshares Ultra Ether ETF | 27.44 | 2.38 | 9.50% | 111,643.00 |
13 | NAIL | Direxion Daily Homebuild... | 147.98 | 15.19 | 11.44% | 701,501.00 |
14 | ACU | Acme United | 43.59 | 4.86 | 12.55% | 47,839.00 |
15 | ETHU | 2x Ether ETF | 10.72 | 0.99 | 10.17% | 1,242,626.00 |
16 | SYNX | Silynxcom | 3.45 | 0.02 | 0.44% | 44,348.00 |
| | | Sym | Name | Last | Chg | Chg% | Volume | 1 | NBY | NovaBay Pharmaceuticals | 0.74 | -1.20 | -61.91% | 4,269,424.00 |
2 | OPTT | Ocean Power Technologies | 0.29 | -0.12 | -29.88% | 12,675,684.00 |
3 | SOAR | Volato | 0.49 | -0.08 | -14.36% | 930,690.00 |
4 | LPTV | Loop Media | 0.12 | -0.02 | -14.54% | 4,588,983.00 |
5 | UVIX | 2x Long VIX Futures ETF | 6.12 | -0.80 | -11.56% | 6,600,102.00 |
6 | ETHD | Proshares Ultrashort Eth... | 47.83 | -5.28 | -9.95% | 1,815.00 |
7 | SBIT | Proshares Ultrashort Bit... | 33.65 | -3.25 | -8.80% | 440,830.00 |
8 | AEON | AEON Biopharma | 2.67 | -0.26 | -8.87% | 393,985.00 |
9 | BTCZ | T Rex 2X Inverse Bitcoin... | 17.15 | -1.98 | -10.34% | 2,457.00 |
10 | URG | Ur Energy | 1.17 | -0.13 | -10.00% | 17,535,294.00 |
11 | AZTR | Azitra | 1.00 | -0.14 | -12.28% | 2,288,989.00 |
12 | GNS | Genius | 0.20 | -0.02 | -6.98% | 5,557,791.00 |
13 | UVXY | ProShares Ultra VIX Shor... | 25.75 | -2.37 | -8.43% | 8,924,214.00 |
14 | COE | 51Talk Online Education | 17.05 | -1.48 | -7.99% | 21,117.00 |
15 | ZONE | CleanCore Solutions | 1.76 | -0.25 | -12.44% | 26,373.00 |
16 | CLDI | Calidi Biotherapeutics | 1.58 | -0.12 | -7.17% | 256,064.00 |
|
| | Sym | Name | Last | Chg | Chg% | Volume | 1 | SEB | Seaboard | 3,158.00 | 14.15 | 0.45% | 1,122.00 |
2 | NAIL | Direxion Daily Homebuild... | 147.98 | 15.19 | 11.44% | 701,501.00 |
3 | MDY | SPDR S&P MIDCAP 400 | 561.89 | 9.71 | 1.76% | 841,615.00 |
4 | VGT | Vanguard Information Tec... | 562.68 | 7.69 | 1.39% | 473,054.00 |
5 | DIA | SPDR DJ Industrial Avera... | 406.39 | 6.90 | 1.73% | 2,769,808.00 |
6 | IVV | S&P 500 | 547.28 | 5.94 | 1.10% | 3,520,546.00 |
7 | DPST | Direxion Daily Regional ... | 121.18 | 7.80 | 6.88% | 1,753,142.00 |
8 | SPY | SPDR S&P 500 | 544.39 | 5.98 | 1.11% | 53,389,188.00 |
9 | VOO | Vanguard S&P 500 | 500.50 | 5.72 | 1.16% | 3,635,638.00 |
10 | XSD | SPDR S&P Semiconductor | 242.01 | 5.15 | 2.17% | 24,900.00 |
11 | FAS | Direxion Daily Financial... | 117.10 | 4.77 | 4.25% | 999,271.00 |
12 | IWO | iShares Russell 2000 Gro... | 285.00 | 4.90 | 1.75% | 403,228.00 |
13 | NHC | National HealthCare | 135.76 | 4.97 | 3.80% | 53,882.00 |
14 | VCR | Vanguard Consumer Discre... | 314.39 | 4.69 | 1.51% | 57,809.00 |
15 | OIH | VanEck Oil Services ETF | 334.11 | 4.37 | 1.33% | 745,500.00 |
16 | VBK | Vanguard Small Cap Growt... | 260.82 | 4.69 | 1.83% | 262,020.00 |
| | | Sym | Name | Last | Chg | Chg% | Volume | 1 | ETHD | Proshares Ultrashort Eth... | 47.83 | -5.28 | -9.95% | 1,815.00 |
2 | SBIT | Proshares Ultrashort Bit... | 33.65 | -3.25 | -8.80% | 440,830.00 |
3 | PRK | Park National | 185.61 | -2.95 | -1.56% | 74,881.00 |
4 | DIT | AMCON Distributing | 154.00 | -3.00 | -1.91% | 241.00 |
5 | VXX | iPath Series B S&P 500 V... | 46.76 | -2.83 | -5.71% | 8,916,756.00 |
6 | UVXY | ProShares Ultra VIX Shor... | 25.75 | -2.37 | -8.43% | 8,924,214.00 |
7 | BTCZ | T Rex 2X Inverse Bitcoin... | 17.15 | -1.98 | -10.34% | 2,457.00 |
8 | SOXS | Direxion Daily Semicondu... | 26.33 | -1.63 | -5.83% | 52,588,755.00 |
9 | DRV | Direxion Daily Real Esta... | 31.15 | -1.60 | -4.89% | 149,331.00 |
10 | TTT | ProShares UltraPro Short... | 71.24 | -1.61 | -2.21% | 4,415.00 |
11 | COE | 51Talk Online Education | 17.05 | -1.48 | -7.99% | 21,117.00 |
12 | USO | United States Oil | 75.90 | -1.56 | -2.01% | 2,055,417.00 |
13 | HIBS | Direxion Daily S&P 500 H... | 23.49 | -1.22 | -4.94% | 198,391.00 |
14 | NBY | NovaBay Pharmaceuticals | 0.74 | -1.20 | -61.91% | 4,269,424.00 |
15 | SRTY | ProShares UltraPro Short... | 20.11 | -1.21 | -5.68% | 1,776,881.00 |
16 | SETH | Proshares Short Ether St... | 18.97 | -0.84 | -4.24% | 43,518.00 |
|