VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 16.77 -0.31 -1.81% 87,155,283.00
 2 MSTX Mast Therapeutics, Inc. 0.11 0.01 6.54% 6,328,229.00
 3 BTG B2Gold Corp Common Shares (Canada) 2.91 -0.05 -1.69% 5,844,543.00
 4 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 20.04 0.39 1.98% 5,818,532.00
 5 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 21.86 -0.41 -1.84% 4,541,131.00
 6 SRCI Src Energy Inc. 7.61 -0.04 -0.52% 3,645,468.00
 7 TXMD Therapeuticsmd, Inc. 6.77 0.16 2.42% 3,389,469.00
 8 GST Gastar Exploration 1.31 0.03 2.34% 3,346,526.00
 9 NGD New Gold Inc. 2.92 -0.03 -1.02% 3,269,627.00
 10 MTNB Matinas Biopharma Holdings, Inc. 2.50 -0.31 -11.03% 3,191,740.00
 11 BTI British American Tobacco Industries, P.L.C. Adr 65.58 0.61 0.94% 2,316,568.00
 12 NAK Northern Dynasty Minerals, Ltd. 1.34 -0.01 -0.74% 2,261,757.00
 13 RNN Rexahn Pharmaceuticals, Inc. 0.45 0.02 3.57% 2,248,744.00
 14 GSAT Globalstar, Inc. 1.64 0.02 1.23% 1,807,941.00
 15 GBR New Concept Energy, 1.62 0.60 58.82% 1,592,329.00
 16 LNG Cheniere Energy, Inc. 45.00 0.48 1.08% 1,454,495.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 16.77 -0.31 -1.81% 231,348.00
 2 LNG Cheniere Energy, Inc. 45.00 0.48 1.08% 11,801.00
 3 SRCI Src Energy Inc. 7.61 -0.04 -0.52% 11,312.00
 4 TXMD Therapeuticsmd, Inc. 6.77 0.16 2.42% 11,044.00
 5 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 21.86 -0.41 -1.84% 10,618.00
 6 BTI British American Tobacco Industries, P.L.C. Adr 65.58 0.61 0.94% 10,442.00
 7 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 20.04 0.39 1.98% 8,175.00
 8 BTG B2Gold Corp Common Shares (Canada) 2.91 -0.05 -1.69% 7,976.00
 9 GST Gastar Exploration 1.31 0.03 2.34% 6,086.00
 10 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 31.61 0.13 0.41% 5,630.00
 11 MTNB Matinas Biopharma Holdings, Inc. 2.50 -0.31 -11.03% 5,403.00
 12 NGD New Gold Inc. 2.92 -0.03 -1.02% 4,941.00
 13 GBR New Concept Energy, 1.62 0.60 58.82% 4,594.00
 14 KLDX Klondex Mines Ltd. 4.21 -0.34 -7.47% 3,767.00
 15 GSV Gold Standard Ventures Corp. (Canada) 2.59 -0.14 -5.13% 3,624.00
 16 NG Novagold Resources Inc. 5.09 -0.03 -0.59% 3,474.00
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GBR New Concept Energy, 1.62 0.60 58.82% 1,592,329.00
 2 IHT Innsuites Hospitality Trust Shares of Beneficial Interest 1.94 0.14 8.03% 201.00
 3 BDD DB Base Metals Double Long Exchange Traded Notes Due June 1, 2038 7.99 0.42 5.55% 2,639.00
 4 KIQ Kelso Technologies Ordinary Shares 0.85 0.04 4.69% 10,032.00
 5 INFU Infusystems Holdings, Inc. 2.18 0.08 3.57% 122,393.00
 6 LTS Ladenburg Thalmann Financial Services 2.38 0.07 3.03% 237,502.00
 7 TIK Tel-Instrument Electronics Corp. 4.83 0.13 2.87% 4,461.00
 8 ARNC- Arconic Inc. $3.75 Preferred Stock 87.00 2.30 2.71% 165.00
 9 BWL.A Bowl America Class A 14.74 0.36 2.50% 225.00
 10 BOM DB Base Metals Double Short Exchange Traded Notes Due June 1, 2038 12.78 0.29 2.32% 272.00
 11 DSS Document Security Systems, Inc. 1.10 0.02 1.85% 32,494.00
 12 HOML Etracs Monthly Reset 2Xleveraged Ise Exclusively Homebuilders Etn Due March 13, 2045 30.54 0.51 1.70% 400.00
 13 MLPQ Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 54.21 0.77 1.44% 31,725.00
 14 CQH Cheniere Energy Partners LP Holdings, Llc 24.03 0.30 1.26% 47,645.00
 15 PZG Paramount Gold Nevada Corp. 1.63 0.02 1.17% 32,397.00
 16 SFLA Ipath Long Extended S&P 500 TR Index Etn 236.94 2.73 1.17% 100.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CVR Chicago Rivet & Machine Co. 40.40 -1.85 -4.38% 421.00
 2 XIVH Ubs AG Velocityshares Vix Short Volatility Hedged Etn Linked TO The S&P 500 Vix Futures Short Volatility Hedged Index 47.00 -1.85 -3.79% 2,804.00
 3 LODE Comstock Mining, Inc. 0.25 -0.00 -1.76% 66,331.00
 4 AIII Acre Realty Investors, Inc. 1.16 -0.04 -3.33% 30,382.00
 5 OLO DB Crude Oil Long Exchange Traded Notes Due June 1, 2038 4.13 -0.13 -3.05% 350.00
 6 ONP Orient Paper New 1.01 -0.02 -1.94% 18,476.00
 7 XK Elkhorn S&P Midcap Information Technology Portfolio 15.88 -0.31 -1.94% 3,500.00
 8 CLAW Daily Homebuilders & Supplies Bear 3x Shares 19.17 -0.36 -1.84% 1,665.00
 9 YUMA Yuma Energy, Inc. 2.31 -0.04 -1.70% 7,006.00
 10 GSC Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index 21.25 -0.32 -1.49% 3,694.00
 11 ERGF Ishares Edge Msci Multifactor Energy Etf 25.43 -0.38 -1.47% 120.00
 12 DAG DB Agriculture Double Long Etn Due April 1, 2038 3.46 -0.05 -1.42% 3,771.00
 13 PCG-A Pacific Gas & Electric Co. 6% Preferred Stock 31.31 -0.43 -1.36% 1,904.00
 14 MXC Mexco Energy Corp. 3.80 -0.05 -1.30% 13,196.00
 15 MLPS Ubs AG 1Xmonthly Short Exchange Traded Access Securities (E-Tracs) Linked TO The Alerian Mlp Infrastructure Total Return Index 11.21 -0.15 -1.29% 2,040.00
 16 DOD Deutsche Bank AG Elements Dogs of The Dow Total Return Index Note Elements Dogs of The Dow Linked TO The Dow Jones High Yield 19.25 -0.25 -1.28% 1,407.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SFLA Ipath Long Extended S&P 500 TR Index Etn 236.94 2.73 1.17% 100.00
 2 ARNC- Arconic Inc. $3.75 Preferred Stock 87.00 2.30 2.71% 165.00
 3 MLPQ Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 54.21 0.77 1.44% 31,725.00
 4 GBR New Concept Energy, 1.62 0.60 58.82% 1,592,329.00
 5 HOML Etracs Monthly Reset 2Xleveraged Ise Exclusively Homebuilders Etn Due March 13, 2045 30.54 0.51 1.70% 400.00
 6 BDD DB Base Metals Double Long Exchange Traded Notes Due June 1, 2038 7.99 0.42 5.55% 2,639.00
 7 BWL.A Bowl America Class A 14.74 0.36 2.50% 225.00
 8 CNY Market Vectors Chinese Renminbi/USD Etn 40.96 0.33 0.81% 1,884.00
 9 CQH Cheniere Energy Partners LP Holdings, Llc 24.03 0.30 1.26% 47,645.00
 10 BOM DB Base Metals Double Short Exchange Traded Notes Due June 1, 2038 12.78 0.29 2.32% 272.00
 11 FIEU FI Enhanced Europe 50 Etn 105.90 0.29 0.27% 776.00
 12 IDEV Ishares Trust 50.95 0.25 0.49% 1,716.00
 13 USV E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Silver Etn 23.07 0.23 0.99% 100.00
 14 IMLP Ipath S&P Mlp Etn 20.46 0.18 0.89% 4,000.00
 15 SCE-B Southern California Edison Company 4.08% Preferred Stock 24.28 0.17 0.71% 1,000.00
 16 FISK Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests 20.71 0.17 0.83% 1,245.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CVR Chicago Rivet & Machine Co. 40.40 -1.85 -4.38% 421.00
 2 XIVH Ubs AG Velocityshares Vix Short Volatility Hedged Etn Linked TO The S&P 500 Vix Futures Short Volatility Hedged Index 47.00 -1.85 -3.79% 2,804.00
 3 FBGX Ubs AG FI Enhanced Large Cap Growth Etn 158.85 -1.15 -0.72% 6,828.00
 4 PCG-A Pacific Gas & Electric Co. 6% Preferred Stock 31.31 -0.43 -1.36% 1,904.00
 5 SDYL Etracs Monthly Pay 2Xleveraged S&P Dividend Etn 71.13 -0.41 -0.57% 6,834.00
 6 ERGF Ishares Edge Msci Multifactor Energy Etf 25.43 -0.38 -1.47% 120.00
 7 CLAW Daily Homebuilders & Supplies Bear 3x Shares 19.17 -0.36 -1.84% 1,665.00
 8 VQT Barclays Etn S&P Veqtor Etn 141.99 -0.36 -0.25% 473.00
 9 GSC Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index 21.25 -0.32 -1.49% 3,694.00
 10 XK Elkhorn S&P Midcap Information Technology Portfolio 15.88 -0.31 -1.94% 3,500.00
 11 ESGS Columbia ETF Trust I 28.68 -0.31 -1.07% 558.00
 12 WFHY Wisdomtree Fundamental U.S. High Yield Corporate Bond Fund 50.96 -0.26 -0.51% 324.00
 13 XWEB Spdr Series Trust 59.03 -0.25 -0.42% 192.00
 14 DOD Deutsche Bank AG Elements Dogs of The Dow Total Return Index Note Elements Dogs of The Dow Linked TO The Dow Jones High Yield 19.25 -0.25 -1.28% 1,407.00
 15 UTLF Ishares Edge Msci Multifactor Utilities Etf 26.60 -0.23 -0.87% 268.00
 16 GGN-B Gamco Global Gold, Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.27 -0.22 -0.94% 200.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.