VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 13.98 -0.67 -4.54% 44,096,601.00
 2 CVM Cel-Sci Corp. ($0.001 Par Value) 0.12 0.01 6.45% 7,767,812.00
 3 BPMX Biopharmx Corp.. Common 0.64 0.15 29.97% 6,498,327.00
 4 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 18.09 -1.19 -6.19% 5,991,792.00
 5 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 21.23 1.28 6.42% 5,899,048.00
 6 GSAT Globalstar, Inc. 2.28 -0.06 -2.36% 3,269,223.00
 7 NGD New Gold Inc. 3.01 0.04 1.18% 3,109,740.00
 8 BTG B2Gold Corp Common Shares (Canada) 2.48 -0.01 -0.40% 2,154,560.00
 9 NAK Northern Dynasty Minerals, Ltd. 1.81 0.04 1.98% 2,058,501.00
 10 AKG Asanko Gold Inc. 2.08 -0.09 -3.94% 1,984,259.00
 11 GST Gastar Exploration 1.18 0.09 8.26% 1,956,019.00
 12 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 5.50 0.04 0.73% 1,584,175.00
 13 LNG Cheniere Energy, Inc. 49.28 -0.47 -0.94% 1,395,747.00
 14 NG Novagold Resources Inc. 4.22 0.01 0.24% 1,323,883.00
 15 SRCI Src Energy Inc. 7.38 0.01 0.14% 1,315,976.00
 16 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 31.53 0.12 0.38% 1,238,949.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 13.98 -0.67 -4.54% 124,297
 2 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 18.09 -1.19 -6.19% 20,670
 3 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 21.23 1.28 6.42% 14,309
 4 LNG Cheniere Energy, Inc. 49.28 -0.47 -0.94% 11,132
 5 NGD New Gold Inc. 3.01 0.04 1.18% 8,386
 6 SRCI Src Energy Inc. 7.38 0.01 0.14% 8,166
 7 GSAT Globalstar, Inc. 2.28 -0.06 -2.36% 7,299
 8 BPMX Biopharmx Corp.. Common 0.64 0.15 29.97% 7,138
 9 TXMD Therapeuticsmd, Inc. 4.04 -0.17 -4.04% 6,522
 10 NG Novagold Resources Inc. 4.22 0.01 0.24% 6,066
 11 AKG Asanko Gold Inc. 2.08 -0.09 -3.94% 5,932
 12 BTG B2Gold Corp Common Shares (Canada) 2.48 -0.01 -0.40% 5,554
 13 GST Gastar Exploration 1.18 0.09 8.26% 5,439
 14 CVM Cel-Sci Corp. ($0.001 Par Value) 0.12 0.01 6.45% 4,922
 15 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 3.59 0.05 1.27% 4,783
 16 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 31.53 0.12 0.38% 4,701
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BPMX Biopharmx Corp.. Common 0.64 0.15 29.97% 6,498,327.00
 2 OCX Oncocyte Corp. 7.30 1.35 22.69% 363,717.00
 3 SSN Samson Oil & Gas Limited Sponsored Adr (Australia) 0.52 0.08 17.23% 150,248.00
 4 INFU Infusystems Holdings, Inc. 1.50 0.20 15.38% 225,185.00
 5 FSI Flexible Solutions International Inc. 2.05 0.26 14.53% 382,748.00
 6 NTN Ntn Buzztime, Inc. 7.86 0.82 11.70% 3,578.00
 7 SGY+ Stone Energy Corp. Warrants 2.30 0.24 11.65% 6,594.00
 8 TGC Tengasco, Inc. 0.79 0.08 10.90% 272,446.00
 9 CVU Cpi Aerostructures, Inc. 7.69 0.74 10.65% 88,006.00
 10 GAZ Ipath Bloomberg Natural Gas Subindeex Total Return Etn 0.46 0.04 10.61% 17,844.00
 11 AXU Alexco Resource Corp (Canada) 1.43 0.12 9.16% 276,841.00
 12 ALO Alio Gold Inc. (Canada) 5.10 0.42 8.97% 318,620.00
 13 BAA Banro Corporation Ordinary Shares 0.09 0.01 8.94% 940,673.00
 14 NOG Northern Oil And Gas, Inc. 1.85 0.15 8.82% 986,085.00
 15 SDPI Superior Drilling Products, Inc. 0.92 0.07 8.58% 25,978.00
 16 GST Gastar Exploration 1.18 0.09 8.26% 1,956,019.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NBY Novabay Pharmaceuticals, Inc. 2.60 -0.29 -10.12% 54,659.00
 2 SKY Skyline Corp. 5.30 -0.46 -7.99% 30,762.00
 3 APHB Ampliphi Biosciences Corp. 0.88 -0.07 -7.88% 286,825.00
 4 ESNC Ensync, Inc. 0.58 -0.04 -6.96% 16,499.00
 5 GDP Goodrich Petroleum Corp. 12.30 -0.88 -6.68% 17,397.00
 6 HUSA Houston American Energy Corp. 0.43 -0.03 -6.54% 377,842.00
 7 ALN American Lorain Corp. 0.45 -0.03 -6.25% 4,022.00
 8 CRMD Cormedix 0.46 -0.03 -6.22% 212,001.00
 9 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 18.09 -1.19 -6.19% 5,991,792.00
 10 RNN Rexahn Pharmaceuticals, Inc. 3.85 -0.25 -6.10% 255,519.00
 11 PTN Palatin Technologies, Inc. 0.40 -0.03 -5.95% 1,085,566.00
 12 TRXC Transenterix, Inc. 0.52 -0.03 -4.72% 908,892.00
 13 RVP Retractable Technologies, Inc. 1.05 -0.05 -4.55% 45,958.00
 14 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 13.98 -0.67 -4.54% 44,096,601.00
 15 OGEN Oragenics, Inc. 0.50 -0.02 -4.38% 21,605.00
 16 GVP Gse Systems, Inc. 3.30 -0.15 -4.35% 896.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SEB Seaboard Corp. 3,880.00 50.20 1.31% 171.00
 2 FIEG FI Enhanced Gloabl High Yield Etn 150.50 2.38 1.61% 183.00
 3 FBGX Ubs AG FI Enhanced Large Cap Growth Etn 173.01 2.17 1.27% 2,284.00
 4 FLGE Credit Suisse FI Large Cap Growth Enhanced Etn 173.87 1.96 1.14% 8,660.00
 5 JJP Ipath Bloomberg Precious Metals Subindex Total Return SM Index Etn 57.78 1.82 3.25% 1,266.00
 6 FIHD Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 148.67 1.49 1.01% 4,165.00
 7 FIGY Barclays Etn FI Enhanced Global High Yield Etn 151.42 1.49 0.99% 2,125.00
 8 OCX Oncocyte Corp. 7.30 1.35 22.69% 363,717.00
 9 AMJL Credit Suisse X-Links Monthly Pay 2Xleveraged Alerian Mlp Index Exchange Traded Notes Due May 16, 2036 25.51 1.35 5.58% 445.00
 10 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 21.23 1.28 6.42% 5,899,048.00
 11 CSLS Credit Suisse X-Links Long/Short Equity Etn 27.69 1.26 4.75% 268.00
 12 XIVH Ubs AG Velocityshares Vix Short Volatility Hedged Etn Linked TO The S&P 500 Vix Futures Short Volatility Hedged Index 51.64 1.24 2.45% 7,106.00
 13 FEEU Barclays Etn FI Enhanced Europe 50 Etn 122.03 1.12 0.92% 1,561.00
 14 OLEM Ipath Pure Beta Crude Oil Etn 15.55 0.99 6.80% 1,508.00
 15 CHOC Ipath Pure Beta Cocoa Etn 30.50 0.92 3.09% 849.00
 16 TMP Tompkins Financial Corp. 76.91 0.84 1.10% 23,449.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DTO DB Crude Oil Double Short Etn Due June 1, 2038 122.80 -2.08 -1.67% 3,508.00
 2 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 18.09 -1.19 -6.19% 5,991,792.00
 3 DRR Market Vectors Double Short Euro Etn 55.78 -0.97 -1.71% 655.00
 4 GDP Goodrich Petroleum Corp. 12.30 -0.88 -6.68% 17,397.00
 5 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 28.75 -0.73 -2.47% 3,832.00
 6 XWEB Spdr Series Trust 65.10 -0.72 -1.09% 401.00
 7 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 13.98 -0.67 -4.54% 44,096,601.00
 8 SPXS Direxion Daily S&P 500 Bear 3X 43.13 -0.66 -1.51% 630,849.00
 9 HLM- Hillman Grp. Capital Trust Preferred Stock 34.01 -0.56 -1.63% 1,711.00
 10 BAL Ipath Bloomberg Cotton Subindex Total Return SM Index Etn 50.16 -0.50 -0.99% 8,242.00
 11 JJS Ipath Bloomberg Softs Subindex Total Return SM Index Etn 35.08 -0.49 -1.38% 622.00
 12 LNG Cheniere Energy, Inc. 49.28 -0.47 -0.94% 1,395,747.00
 13 SKY Skyline Corp. 5.30 -0.46 -7.99% 30,762.00
 14 VXZ Ipath S&P 500 Vix Mid-Term Futures Etn 24.64 -0.44 -1.75% 86,708.00
 15 OILD Proshares Ultrapro 3X Short Crude Oil Etf 20.41 -0.40 -1.94% 58,337.00
 16 LAQ Aberdeen Latin America Equity Fund, Inc. 23.09 -0.40 -1.70% 6,752.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.