VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 12.37 0.10 0.81% 26,792,898.00
 2 NGD New Gold Inc. 3.05 0.04 1.33% 6,865,938.00
 3 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 14.35 0.07 0.49% 4,082,104.00
 4 LODE Comstock Mining, Inc. 0.17 -0.00 -2.17% 2,176,763.00
 5 NG Novagold Resources Inc. 4.74 0.17 3.62% 2,113,764.00
 6 NAK Northern Dynasty Minerals, Ltd. 1.39 -0.04 -2.80% 1,985,918.00
 7 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 4.66 0.10 2.08% 1,605,664.00
 8 BTG B2Gold Corp Common Shares (Canada) 2.87 -0.02 -0.69% 1,583,774.00
 9 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 24.15 -0.14 -0.58% 1,540,718.00
 10 BTI British American Tobacco Industries, P.L.C. Adr 69.52 -0.48 -0.69% 1,462,281.00
 11 GSAT Globalstar, Inc. 2.16 -0.02 -0.69% 1,460,312.00
 12 CEI Camber Energy, Inc. 0.25 -0.01 -4.75% 1,432,222.00
 13 GST Gastar Exploration 0.89 0.02 2.60% 1,406,518.00
 14 SRCI Src Energy Inc. 6.74 0.01 0.15% 1,069,505.00
 15 XXII 22ND Century Grp., Inc. 1.77 -0.06 -3.28% 1,036,745.00
 16 MYO Myomo Inc. 12.81 0.35 2.84% 1,034,599.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 12.37 0.10 0.81% 54,451
 2 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 14.35 0.07 0.49% 9,390
 3 NGD New Gold Inc. 3.05 0.04 1.33% 7,021
 4 NG Novagold Resources Inc. 4.74 0.17 3.62% 6,335
 5 LNG Cheniere Energy, Inc. 48.62 0.36 0.75% 6,190
 6 SRCI Src Energy Inc. 6.74 0.01 0.15% 5,886
 7 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 29.14 0.17 0.57% 5,437
 8 BTI British American Tobacco Industries, P.L.C. Adr 69.52 -0.48 -0.69% 5,390
 9 MYO Myomo Inc. 12.81 0.35 2.84% 4,919
 10 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 24.15 -0.14 -0.58% 4,892
 11 NAK Northern Dynasty Minerals, Ltd. 1.39 -0.04 -2.80% 4,411
 12 GST Gastar Exploration 0.89 0.02 2.60% 4,374
 13 GSAT Globalstar, Inc. 2.16 -0.02 -0.69% 3,892
 14 TXMD Therapeuticsmd, Inc. 5.61 -0.08 -1.41% 3,446
 15 BTG B2Gold Corp Common Shares (Canada) 2.87 -0.02 -0.69% 3,013
 16 XXII 22ND Century Grp., Inc. 1.77 -0.06 -3.28% 2,945
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 LIQT Liqtech International, Inc. 0.35 0.05 16.33% 88,085.00
 2 ESNC Ensync, Inc. 0.38 0.03 10.11% 890,829.00
 3 BDD DB Base Metals Double Long Exchange Traded Notes Due June 1, 2038 7.20 0.62 9.42% 19,759.00
 4 BOM DB Base Metals Double Short Exchange Traded Notes Due June 1, 2038 13.09 1.09 9.08% 100.00
 5 HTM U.S. Geothermal Inc. 4.34 0.33 8.23% 100,489.00
 6 IBIO Ibio, Inc. 0.40 0.03 7.84% 22,581.00
 7 RVP Retractable Technologies, Inc. 1.15 0.08 7.48% 92,755.00
 8 GLOW Glowpoint, Inc. 0.30 0.02 5.36% 35,558.00
 9 SNMP Sanchez Midstream Partners Lp 11.95 0.60 5.29% 18,679.00
 10 EVIX Velocityshares 1X Long Vstoxx Futures Etn 21.24 0.99 4.89% 2,136.00
 11 WTIU Ubs Ag 10.90 0.49 4.73% 38,040.00
 12 OILU Proshares Ultrapro 3X Crude Oil Etf 17.24 0.76 4.61% 180,211.00
 13 VII Vicon Industries, 0.62 0.03 4.58% 8,694.00
 14 TGC Tengasco, Inc. 0.64 0.03 4.54% 28,912.00
 15 NSU Nevsun Resources Ltd Ordinary Shares 2.37 0.10 4.41% 322,472.00
 16 REI Ring Energy, Inc. 12.18 0.49 4.15% 130,817.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 IGC India Globalization Capital Inc. 0.50 -0.06 -9.91% 655,955.00
 2 VSR Versar, Inc. 1.50 -0.14 -8.54% 21,449.00
 3 GSV Gold Standard Ventures Corp. (Canada) 1.74 -0.14 -7.45% 978,915.00
 4 BGI Birks Grp. Inc. 1.38 -0.11 -7.42% 51,581.00
 5 MTNB Matinas Biopharma Holdings, Inc. 1.87 -0.13 -6.50% 994,317.00
 6 CEI Camber Energy, Inc. 0.25 -0.01 -4.75% 1,432,222.00
 7 OILD Proshares Ultrapro 3X Short Crude Oil Etf 30.19 -1.47 -4.64% 54,048.00
 8 TMQ Trilogy Metals Inc. 0.62 -0.03 -4.60% 6,407.00
 9 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 42.78 -2.06 -4.59% 5,642.00
 10 AIRI Air Industries Grp. 1.84 -0.09 -4.50% 36,932.00
 11 AAMC Altisource Asset Management Corp Com 86.95 -4.05 -4.45% 8,280.00
 12 PW Power Reit (MD) 7.56 -0.34 -4.30% 4,898.00
 13 ALN American Lorain Corp. 0.45 -0.02 -4.28% 8,818.00
 14 VNRX Volitionrx Limited 3.35 -0.14 -4.01% 34,257.00
 15 BGSF BG Staffing 17.79 -0.72 -3.89% 20,133.00
 16 AE Adams Resources & Energy, Inc. 40.07 -1.61 -3.86% 1,497.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BOM DB Base Metals Double Short Exchange Traded Notes Due June 1, 2038 13.09 1.09 9.08% 100.00
 2 ARNC- Arconic Inc. $3.75 Preferred Stock 89.50 1.00 1.13% 765.00
 3 EVIX Velocityshares 1X Long Vstoxx Futures Etn 21.24 0.99 4.89% 2,136.00
 4 EVI Envirostar, Inc. 31.95 0.90 2.90% 47,674.00
 5 PRK Park National Corp. 103.90 0.82 0.80% 6,147.00
 6 OILU Proshares Ultrapro 3X Crude Oil Etf 17.24 0.76 4.61% 180,211.00
 7 FIEE Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 159.57 0.73 0.46% 703.00
 8 GST-A Gastar Exploration 8.625% Series A Cumulative Preferred Stock 17.04 0.65 3.98% 10,237.00
 9 FIEU FI Enhanced Europe 50 Etn 123.99 0.65 0.53% 736.00
 10 PCG-C Pacific Gas & Electric Co. 5% 1ST Preferred Stock 26.70 0.63 2.42% 375.00
 11 BDD DB Base Metals Double Long Exchange Traded Notes Due June 1, 2038 7.20 0.62 9.42% 19,759.00
 12 SNMP Sanchez Midstream Partners Lp 11.95 0.60 5.29% 18,679.00
 13 BHV Blackrock Virginia Municipal Bond Trust 18.68 0.56 3.09% 1,127.00
 14 ISL Aberdeen Israel Fund (The) 19.48 0.54 2.85% 4,178.00
 15 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 31.63 0.51 1.64% 208,674.00
 16 WTIU Ubs Ag 10.90 0.49 4.73% 38,040.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SEB Seaboard Corp. 3,770.00 -57.40 -1.50% 631.00
 2 AAMC Altisource Asset Management Corp Com 86.95 -4.05 -4.45% 8,280.00
 3 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 42.78 -2.06 -4.59% 5,642.00
 4 AE Adams Resources & Energy, Inc. 40.07 -1.61 -3.86% 1,497.00
 5 FBGX Ubs AG FI Enhanced Large Cap Growth Etn 179.85 -1.51 -0.83% 1,217.00
 6 OILD Proshares Ultrapro 3X Short Crude Oil Etf 30.19 -1.47 -4.64% 54,048.00
 7 CVR Chicago Rivet & Machine Co. 36.05 -1.41 -3.75% 750.00
 8 INP Barclays Bank Plc Ipath Etns Linked TO The Msci India Total Return Index 76.48 -0.82 -1.06% 2,681.00
 9 BGSF BG Staffing 17.79 -0.72 -3.89% 20,133.00
 10 CUO Continental Materials Corp. 20.25 -0.60 -2.88% 882.00
 11 BTI British American Tobacco Industries, P.L.C. Adr 69.52 -0.48 -0.69% 1,462,281.00
 12 FLGE Credit Suisse FI Large Cap Growth Enhanced Etn 180.86 -0.48 -0.26% 3,618.00
 13 REML Credit Suisse AG Credit Suisse X-Links Monthly Pay 2Xleveraged Mortgage Reit Exchange Traded Notes (Etns) Due July 11, 2036 32.93 -0.48 -1.42% 5,876.00
 14 TCHF Ishares Edge Msci Multifactor Technology Etf 34.98 -0.42 -1.19% 514.00
 15 MRRL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn Series B Due October 16, 2042 19.02 -0.39 -2.03% 1,741.00
 16 JJP Ipath Bloomberg Precious Metals Subindex Total Return SM Index Etn 56.43 -0.36 -0.63% 285.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.