VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 34.25 0.44 1.30% 23,383,131.00
 2 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 8.45 0.97 12.97% 13,824,828.00
 3 NAK Northern Dynasty Minerals, Ltd. 0.47 -0.23 -33.29% 12,619,290.00
 4 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 22.36 0.13 0.58% 5,766,857.00
 5 NOG Northern Oil And Gas, Inc. 2.73 -0.08 -2.85% 4,866,520.00
 6 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 33.53 -4.80 -12.52% 3,978,333.00
 7 GSAT Globalstar, Inc. 0.54 -0.02 -2.89% 3,610,689.00
 8 BPMX Biopharmx Corp.. Common 0.23 0.01 3.94% 3,293,288.00
 9 TRXC Transenterix, Inc. 3.13 -0.04 -1.26% 2,904,812.00
 10 NGD New Gold Inc. 2.37 -0.03 -1.25% 2,770,071.00
 11 SRCI Src Energy Inc. 12.14 -0.30 -2.41% 2,733,031.00
 12 BTG B2Gold Corp Common Shares (Canada) 2.66 -0.06 -2.21% 2,664,233.00
 13 NSPR Inspiremd Inc. 1.27 0.00 0.00% 2,563,977.00
 14 GTE Gran Tierra Energy Inc. 3.12 -0.17 -5.17% 2,293,223.00
 15 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 26.21 -0.62 -2.31% 2,188,560.00
 16 LNG Cheniere Energy, Inc. 62.16 0.49 0.79% 1,973,387.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 34.25 0.44 1.30% 139,610
 2 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 22.36 0.13 0.58% 23,284
 3 SRCI Src Energy Inc. 12.14 -0.30 -2.41% 18,192
 4 LNG Cheniere Energy, Inc. 62.16 0.49 0.79% 14,426
 5 NAK Northern Dynasty Minerals, Ltd. 0.47 -0.23 -33.29% 12,442
 6 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 33.53 -4.80 -12.52% 12,154
 7 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 8.45 0.97 12.97% 11,732
 8 GSAT Globalstar, Inc. 0.54 -0.02 -2.89% 10,838
 9 NOG Northern Oil And Gas, Inc. 2.73 -0.08 -2.85% 10,507
 10 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 67.86 -0.51 -0.75% 9,218
 11 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 26.21 -0.62 -2.31% 9,195
 12 GTE Gran Tierra Energy Inc. 3.12 -0.17 -5.17% 7,564
 13 BTG B2Gold Corp Common Shares (Canada) 2.66 -0.06 -2.21% 7,528
 14 TRXC Transenterix, Inc. 3.13 -0.04 -1.26% 7,084
 15 NGD New Gold Inc. 2.37 -0.03 -1.25% 6,675
 16 REI Ring Energy, Inc. 13.98 -0.98 -6.55% 6,041
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 UUUU+ Energy Fuels Warrants, Exercisable For One Common Share Until September 20, 2021 AT AN Exercise Price of $2.45 0.90 0.14 17.66% 1,000.00
 2 BGI Birks Grp. Inc. 1.48 0.20 15.61% 205,945.00
 3 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 8.45 0.97 12.97% 13,824,828.00
 4 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 9.02 1.03 12.89% 73,630.00
 5 DBRT Credit Suisse Axelatrader 3X Inverse Brent Crude Oil Etn 27.17 2.20 8.81% 100.00
 6 EGI Entree Resources Ltd. 0.37 0.03 8.68% 265,798.00
 7 CVM Cel-Sci Corp. ($0.001 Par Value) 3.20 0.21 6.84% 473,772.00
 8 PLYM Plymouth Industrial Reit, Inc. 15.95 0.86 5.70% 71,935.00
 9 IOR Income Opportunity Realty Investors, Inc. 14.25 1.02 7.71% 2,387.00
 10 IHT Innsuites Hospitality Trust Shares of Beneficial Interest 2.04 0.14 7.37% 26,848.00
 11 DTO DB Crude Oil Double Short Etn Due June 1, 2038 65.30 4.30 7.05% 35,428.00
 12 EVIX Velocityshares 1X Long Vstoxx Futures Etn 10.65 0.65 6.50% 5,810.00
 13 AAMC Altisource Asset Management Corp Com 66.00 3.40 5.43% 656.00
 14 UJPY Etns Linked TO The Velocityshares Daily 4X Long JPY VS. USD Index 27.43 1.30 4.98% 7,976.00
 15 COHN Cohen & Company Inc. 11.00 0.51 4.86% 39,546.00
 16 CRMD Cormedix 0.19 0.01 5.39% 619,572.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NAK Northern Dynasty Minerals, Ltd. 0.47 -0.23 -33.29% 12,619,290.00
 2 BGSF BG Staffing 18.69 -3.07 -14.11% 621,733.00
 3 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 33.53 -4.80 -12.52% 3,978,333.00
 4 WTIU Ubs Etracs - Proshares Daily 3X Long Crude Etn 32.81 -4.61 -12.32% 18,945.00
 5 UBRT Credit Suisse Axelatrader 3X Long Brent Crude Oil Etn 272.29 -34.71 -11.31% 753.00
 6 MTNB Matinas Biopharma Holdings, Inc. 0.53 -0.02 -3.64% 286,000.00
 7 MCF Contango Oil & Gas Company 4.26 -0.36 -7.79% 343,437.00
 8 BOM DB Base Metals Double Short Exchange Traded Notes Due June 1, 2038 7.00 -0.61 -7.96% 144.00
 9 REI Ring Energy, Inc. 13.98 -0.98 -6.55% 843,316.00
 10 DSS Document Security Systems, Inc. 1.48 -0.10 -6.33% 92,813.00
 11 AMPE Ampio Pharmaceuticals, Inc. 2.05 -0.11 -5.09% 905,723.00
 12 LOV Spark Networks American Depositary Shares (Each Representing One-Tenth of AN Ordinary Share) 11.55 -0.70 -5.71% 5,233.00
 13 MXC Mexco Energy Corp. 5.70 -0.11 -1.89% 15,189.00
 14 ENSV Enservco Corp. 1.40 -0.07 -4.76% 519,080.00
 15 EXIV Velocityshares 1X Daily Inverse Vstoxx Futures Etn 35.67 -2.03 -5.38% 27,910.00
 16 FSI Flexible Solutions International Inc. 1.60 -0.09 -5.33% 10,391.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DTO DB Crude Oil Double Short Etn Due June 1, 2038 65.30 4.30 7.05% 35,428.00
 2 AAMC Altisource Asset Management Corp Com 66.00 3.40 5.43% 656.00
 3 DBRT Credit Suisse Axelatrader 3X Inverse Brent Crude Oil Etn 27.17 2.20 8.81% 100.00
 4 GAZB Barclays Bank Plc Ipath Series B Bloomberg Natural Gas Subindex Total Return Etn 39.90 1.79 4.69% 152.00
 5 INR Market Vectors Indian Rupee/USD Etn 40.93 1.58 4.02% 3,938.00
 6 UJPY Etns Linked TO The Velocityshares Daily 4X Long JPY VS. USD Index 27.43 1.30 4.98% 7,976.00
 7 BALB Ipatha Series B Bloomberg Cotton Subindex Total Return Etn 54.26 1.21 2.28% 4,519.00
 8 PLYM Plymouth Industrial Reit, Inc. 15.95 0.86 5.70% 71,935.00
 9 IOR Income Opportunity Realty Investors, Inc. 14.25 1.02 7.71% 2,387.00
 10 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 9.02 1.03 12.89% 73,630.00
 11 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 8.45 0.97 12.97% 13,824,828.00
 12 SDYL Etracs Monthly Pay 2Xleveraged S&P Dividend Etn 79.92 0.91 1.15% 629.00
 13 FNGU Bmo Rex Microsectors Fang Index 3X Leveraged Exchange Traded Notes 61.50 0.78 1.29% 22,690.00
 14 GGO The Gabelli GO Anywhere Trust of Beneficial Interest 19.27 0.77 4.17% 5,413.00
 15 DGBP Etns Linked TO The Velocityshares Daily 4X Long USD VS. GBP Index 24.90 0.71 2.93% 152.00
 16 HOML Etracs Monthly Reset 2Xleveraged Ise Exclusively Homebuilders Etn Due March 13, 2045 49.53 0.71 1.44% 485.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 UBRT Credit Suisse Axelatrader 3X Long Brent Crude Oil Etn 272.29 -34.71 -11.31% 753.00
 2 SEB Seaboard Corp. 4,001.00 -27.01 -0.67% 234.00
 3 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 33.53 -4.80 -12.52% 3,978,333.00
 4 WTIU Ubs Etracs - Proshares Daily 3X Long Crude Etn 32.81 -4.61 -12.32% 18,945.00
 5 FLEU Barclays Etn FI Enhanced Europe 50 Etn Series B 147.89 -3.45 -2.28% 798.00
 6 BGSF BG Staffing 18.69 -3.07 -14.11% 621,733.00
 7 OILB Ipath Series B S&P Gsci Crude Oil 67.39 -2.93 -4.16% 13,570.00
 8 FIEE Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 166.88 -2.76 -1.63% 879.00
 9 FIHD Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 161.12 -2.72 -1.66% 14,371.00
 10 FIEU FI Enhanced Europe 50 Etn 128.30 -2.72 -2.08% 864.00
 11 FEEU Barclays Etn FI Enhanced Europe 50 Etn 124.35 -2.55 -2.01% 10,992.00
 12 EXIV Velocityshares 1X Daily Inverse Vstoxx Futures Etn 35.67 -2.03 -5.38% 27,910.00
 13 FEUL Credit Suisse Ag 95.60 -2.00 -2.05% 1,363.00
 14 FIGY Barclays Etn FI Enhanced Global High Yield Etn 160.50 -1.86 -1.15% 14,173.00
 15 OIIL Credit Suisse X-Links Wti Crude Oil Index Etns Due February 8, 2016 40.72 -1.80 -4.22% 1,158.00
 16 OILX Etracs S&P Gsci Crude Oil Total Return Index Etn Due February 22, 2046 39.34 -1.78 -4.33% 826.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.