VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 10.33 0.10 0.98% 47,317,158.00
 2 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 34.39 -0.25 -0.72% 41,601,241.00
 3 TRXC Transenterix, Inc. 3.08 -0.61 -16.53% 24,689,061.00
 4 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 16.06 -0.59 -3.54% 4,750,838.00
 5 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 26.10 -0.30 -1.14% 4,620,508.00
 6 CEI Camber Energy, Inc. 0.16 0.01 7.44% 4,151,962.00
 7 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 23.01 0.75 3.37% 3,274,839.00
 8 XXII 22ND Century Grp., Inc. 2.68 0.01 0.37% 2,924,165.00
 9 PLX Protalix Biotherapeutics (DE) 0.78 -0.05 -5.90% 2,631,872.00
 10 NAK Northern Dynasty Minerals, Ltd. 2.03 -0.06 -2.87% 2,437,841.00
 11 VHC Virnetx Holding Corp 5.80 0.70 13.73% 2,423,340.00
 12 BTG B2Gold Corp Common Shares (Canada) 2.67 0.05 1.91% 2,355,926.00
 13 IMUC Immunocellular Therapeutics, Ltd. 0.39 -0.00 -0.76% 2,351,503.00
 14 PTN Palatin Technologies, Inc. 0.82 0.01 0.96% 2,236,871.00
 15 NGD New Gold Inc. 3.57 0.03 0.85% 2,165,379.00
 16 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 27.47 0.12 0.44% 2,010,880.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 34.39 -0.25 -0.72% 222,363
 2 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 10.33 0.10 0.98% 67,921
 3 TRXC Transenterix, Inc. 3.08 -0.61 -16.53% 54,722
 4 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 26.10 -0.30 -1.14% 23,057
 5 SRCI Src Energy Inc. 9.16 -0.19 -2.03% 13,075
 6 XXII 22ND Century Grp., Inc. 2.68 0.01 0.37% 12,399
 7 LNG Cheniere Energy, Inc. 46.81 -0.54 -1.14% 12,116
 8 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 27.47 0.12 0.44% 11,489
 9 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 16.06 -0.59 -3.54% 9,423
 10 VHC Virnetx Holding Corp 5.80 0.70 13.73% 7,441
 11 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 23.01 0.75 3.37% 7,353
 12 IBO Ibo (Listing Market - Nyse Amex Network B F) 24.96 -0.05 -0.20% 6,115
 13 NAK Northern Dynasty Minerals, Ltd. 2.03 -0.06 -2.87% 5,924
 14 NGD New Gold Inc. 3.57 0.03 0.85% 5,558
 15 GSAT Globalstar, Inc. 1.59 0.00 0.00% 5,446
 16 PLX Protalix Biotherapeutics (DE) 0.78 -0.05 -5.90% 4,747
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FPP+ Fieldpoint Petroleum Corp. Warrant Expiring 2018 0.02 0.00 25.00% 25,580.00
 2 LD Ipath Bloomberg Lead Subindex Total Return SM Index Etn 52.11 7.85 17.74% 197.00
 3 VHC Virnetx Holding Corp 5.80 0.70 13.73% 2,423,340.00
 4 ONP Orient Paper New 0.91 0.09 10.98% 321,241.00
 5 ZDGE Zedge Class B 2.16 0.19 9.64% 108,981.00
 6 BVX Bovie Medical Corp. 3.95 0.33 9.12% 318,021.00
 7 IBIO Ibio, Inc. 0.36 0.03 10.35% 1,891,341.00
 8 CEI Camber Energy, Inc. 0.16 0.01 7.44% 4,151,962.00
 9 PED Pedevco Corp. 0.38 0.02 5.91% 79,445.00
 10 SKY Skyline Corp. 11.60 0.53 4.79% 50,095.00
 11 CIX Compx International Inc. 14.95 0.70 4.91% 369.00
 12 NIB Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn 26.24 1.19 4.75% 553,561.00
 13 URG UR Energy (Canada) 0.52 0.02 4.00% 356,521.00
 14 EGI Entree Resources Ltd. 0.45 0.02 3.99% 46,775.00
 15 TRT Trio-Tech International 5.09 0.19 3.88% 18,464.00
 16 BTX+ Biotime Warrant (Expiring 10/1/2018) 0.20 0.01 3.79% 40,559.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 RHE Regional Health Properties, Inc. 0.55 -0.16 -22.54% 99,482.00
 2 TRXC Transenterix, Inc. 3.08 -0.61 -16.53% 24,689,061.00
 3 JRJR Jrjr33, Inc. 0.27 -0.05 -14.29% 127,535.00
 4 SGY+ Stone Energy Corp. Warrants 3.78 -0.50 -11.63% 4,083.00
 5 AUG Auryn Resources Inc. 1.85 -0.24 -11.45% 260,026.00
 6 UAG E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Agriculture Etn 16.90 -1.96 -10.39% 100.00
 7 UUU Universal Security Instruments, Inc. 1.50 -0.15 -9.09% 45,370.00
 8 VII Vicon Industries, 0.41 -0.04 -8.36% 91,678.00
 9 HUSA Houston American Energy Corp. 0.39 -0.03 -6.75% 644,505.00
 10 CVRS Corindus Vascular Robotics (DE) 1.18 -0.07 -5.60% 2,003,126.00
 11 RNN Rexahn Pharmaceuticals, Inc. 1.89 -0.09 -4.55% 620,029.00
 12 APHB Ampliphi Biosciences Corp. 1.23 -0.07 -5.38% 1,132,464.00
 13 AIRI Air Industries Grp. 1.43 -0.08 -5.15% 85,625.00
 14 DPW Digital Power Corp. 0.64 -0.03 -4.85% 1,094,575.00
 15 SIF Sifco Industries, Inc. 6.25 -0.30 -4.58% 548.00
 16 MYO Myomo Inc. 3.53 -0.17 -4.55% 23,603.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 LD Ipath Bloomberg Lead Subindex Total Return SM Index Etn 52.11 7.85 17.74% 197.00
 2 DTO DB Crude Oil Double Short Etn Due June 1, 2038 120.49 1.90 1.60% 8,043.00
 3 CTO Consolidated-Tomoka Land Co. 59.00 1.90 3.33% 11,446.00
 4 PRK Park National Corp. 110.77 0.93 0.85% 43,584.00
 5 NIB Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn 26.24 1.19 4.75% 553,561.00
 6 HOML Etracs Monthly Reset 2Xleveraged Ise Exclusively Homebuilders Etn Due March 13, 2045 44.96 1.08 2.47% 207.00
 7 CHOC Ipath Pure Beta Cocoa Etn 31.58 1.04 3.41% 12,386.00
 8 VHC Virnetx Holding Corp 5.80 0.70 13.73% 2,423,340.00
 9 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 23.01 0.75 3.37% 3,274,839.00
 10 CIX Compx International Inc. 14.95 0.70 4.91% 369.00
 11 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 25.11 0.70 2.87% 7,705.00
 12 BHV Blackrock Virginia Municipal Bond Trust 18.31 0.66 3.73% 100.00
 13 SKY Skyline Corp. 11.60 0.53 4.79% 50,095.00
 14 EVBN Evans Bancorp, Inc. 43.45 0.55 1.28% 1,379.00
 15 MLPQ Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 37.07 0.38 1.04% 10,488.00
 16 CMT Core Molding Technologies 22.93 0.28 1.24% 14,107.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SEB Seaboard Corp. 4,349.95 -31.05 -0.71% 292.00
 2 UAG E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Agriculture Etn 16.90 -1.96 -10.39% 100.00
 3 FIHD Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 165.47 -1.17 -0.70% 11,600.00
 4 FIEE Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 174.50 -1.25 -0.71% 1,858.00
 5 AAMC Altisource Asset Management Corp Com 85.25 -1.05 -1.22% 464.00
 6 FLGE Credit Suisse FI Large Cap Growth Enhanced Etn 205.38 -0.99 -0.48% 9,585.00
 7 AE Adams Resources & Energy, Inc. 43.03 -0.97 -2.20% 1,901.00
 8 BWV Ipath Goldman Sachs Barclays Bank Plc Ipath Exchange Traded Notes Linked TO The Cboe S&P 500 Buywrite Index Structured Product 75.98 -0.91 -1.18% 220.00
 9 EVI Envirostar, Inc. 23.25 -1.50 -6.06% 43,724.00
 10 TMP Tompkins Financial Corp. 86.07 -0.89 -1.02% 9,481.00
 11 CCF Chase Corp. 116.05 -0.90 -0.77% 5,668.00
 12 FBGX Ubs AG FI Enhanced Large Cap Growth Etn 204.83 -0.67 -0.32% 3,260.00
 13 FEEU Barclays Etn FI Enhanced Europe 50 Etn 130.28 -0.64 -0.49% 4,702.00
 14 WTIU Ubs Etracs - Proshares Daily 3X Long Crude Etn 15.37 -0.63 -3.94% 14,194.00
 15 TRXC Transenterix, Inc. 3.08 -0.61 -16.53% 24,689,061.00
 16 INP Barclays Bank Plc Ipath Etns Linked TO The Msci India Total Return Index 82.48 -0.61 -0.73% 568.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.