VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 TCF Trillion Energy 0.36 0.01 2.90% 6,121,007.00
 2 FUEL PlantFuel Life 0.01 -0.01 -33.33% 3,886,025.00
 3 EPW Empower Clinics 0.01 0.00 0.00% 2,360,005.00
 4 QIMC Quebec Innovative Materi... 0.03 0.01 20.00% 2,297,424.00
 5 BTC Bluesky Digital Assets 0.05 0.00 0.00% 2,214,363.00
 6 ANON Anonymous Intelligence 0.18 -0.01 -5.26% 1,677,104.00
 7 ZOG Zoglos Food 0.01 -0.01 -50.00% 1,603,443.00
 8 VEGA PlantX Life 0.03 0.01 20.00% 1,511,815.00
 9 LTHM Champion Electric Metals 0.17 -0.02 -10.81% 1,503,309.00
 10 EMIN Spark Energy Minerals 0.04 -0.01 -11.11% 1,143,000.00
 11 QMET Q Battery Metals 0.04 0.01 33.33% 1,037,337.00
 12 PKK Peak Fintech 0.18 -0.11 -38.60% 1,032,563.00
 13 SNA Star Navigation Systems 0.04 0.00 0.00% 974,110.00
 14 VIK Avila Energy 0.11 0.02 15.79% 891,705.00
 15 MDMA Pharmala Biotech 0.34 0.07 24.07% 818,330.00
 16 ATHR Aether Catalyst Solutions 0.13 0.06 85.71% 605,395.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 CL Cresco Labs 2.28 -0.19 -7.69% 1,066
 2 GTII Green Thumb Industries 10.33 -0.17 -1.62% 529
 3 PKK Peak Fintech 0.18 -0.11 -38.60% 486
 4 TCF Trillion Energy 0.36 0.01 2.90% 431
 5 TRUL Trulieve Cannabis 5.77 -0.20 -3.35% 384
 6 CURA Curaleaf 3.87 -0.08 -2.03% 329
 7 MDMA Pharmala Biotech 0.34 0.07 24.07% 313
 8 VRNO Verano 3.96 -0.01 -0.25% 245
 9 ASE Asante Gold 2.04 0.04 2.00% 224
 10 AYR.A Ayr Wellness 1.35 -0.17 -11.18% 201
 11 PAID XTM 0.18 0.01 6.06% 180
 12 AICO Generative Al Solutions 1.30 0.01 0.78% 154
 13 LIFT Li FT Power 8.75 0.02 0.23% 134
 14 LTHM Champion Electric Metals 0.17 -0.02 -10.81% 125
 15 BTC Bluesky Digital Assets 0.05 0.00 0.00% 101
 16 AWLI Ameriwest Lithium 0.28 0.03 12.24% 98
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 XIGM Xigem Technologies 0.05 0.04 800.00% 1,000.00
 2 HYTN HYTN Innovations 0.02 0.01 200.00% 1,000.00
 3 ZTE ZTEST Electronics 0.08 0.05 166.67% 4,000.00
 4 BJB Bond Resources 0.01 0.01 100.00% 23,000.00
 5 CEG Cerro Grande Mining 0.01 0.01 100.00% 5,070.00
 6 ATHR Aether Catalyst Solutions 0.13 0.06 85.71% 605,395.00
 7 NXU.X Nexco Resources 0.09 0.04 80.00% 5,000.00
 8 SPFY Spacefy 0.02 0.01 50.00% 1,000.00
 9 PUSH Pushfor Technology 0.10 0.03 46.15% 11,000.00
 10 SIXW Sixth Wave Innovations 0.02 0.01 33.33% 9,400.00
 11 QMET Q Battery Metals 0.04 0.01 33.33% 1,037,337.00
 12 POWR POWR Lithium 0.17 0.04 30.77% 21,271.00
 13 ARGO Argo Living Soils 0.13 0.03 30.00% 7,500.00
 14 TGLD Torrent Gold 0.13 0.03 30.00% 6,000.00
 15 MOOO Bettermood Food 3.50 0.76 27.74% 10,969.00
 16 ASEP ASEP Medical 0.27 0.06 25.58% 341,500.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 PLNT.X Better Plant Sciences 0.03 -0.03 -50.00% 2,400.00
 2 HERB Herbal Dispatch 0.01 -0.01 -50.00% 19,455.00
 3 NWI Nuinsco Resources 0.01 -0.01 -50.00% 250,000.00
 4 ZOG Zoglos Food 0.01 -0.01 -50.00% 1,603,443.00
 5 PKK Peak Fintech 0.18 -0.11 -38.60% 1,032,563.00
 6 OMND Optimind Pharma 0.03 -0.02 -37.50% 41,000.00
 7 FUEL PlantFuel Life 0.01 -0.01 -33.33% 3,886,025.00
 8 OPC Organic Potash 0.01 -0.01 -33.33% 54,087.00
 9 XONE X1 Entertainment 0.01 -0.01 -33.33% 50,000.00
 10 SXTY Sixty North Gold Mining 0.13 -0.06 -30.56% 1,062.00
 11 HMBL Humble & Fume 0.04 -0.02 -27.27% 47,000.00
 12 PMED Predictmedix 0.11 -0.04 -26.67% 259,306.00
 13 TMAS Temas Resources 0.02 -0.01 -25.00% 4,752.00
 14 VC Volatus Capital 0.02 -0.01 -25.00% 1,666.00
 15 PERK Perk Labs 0.02 -0.01 -25.00% 16,000.00
 16 DEEP DeepRock Minerals 0.02 -0.01 -25.00% 40,000.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DCSI Direct Communication Sol... 5.95 0.85 16.67% 3,240.00
 2 MOOO Bettermood Food 3.50 0.76 27.74% 10,969.00
 3 BYND BYND Cannasoft Enterprises 4.15 0.44 11.86% 3,600.00
 4 OIL Permex Petroleum 3.00 0.35 13.21% 2,298.00
 5 IMCC IM Cannabis 1.53 0.21 15.91% 9,150.00
 6 BITE Blender Bites 3.98 0.18 4.74% 2,800.00
 7 HUGE FSD Pharma 1.45 0.09 6.62% 6,926.00
 8 FRSH Fresh Factory BC 1.09 0.09 9.00% 40,750.00
 9 SASK Atha Energy 1.35 0.09 6.72% 82,200.00
 10 PBIT POSaBIT Systems 0.88 0.07 8.64% 73,000.00
 11 SUNN SolarBank 7.07 0.07 1.00% 31,967.00
 12 MDMA Pharmala Biotech 0.34 0.07 24.07% 818,330.00
 13 ATHR Aether Catalyst Solutions 0.13 0.06 85.71% 605,395.00
 14 TROY Troy Minerals 0.34 0.06 21.43% 8,023.00
 15 ASEP ASEP Medical 0.27 0.06 25.58% 341,500.00
 16 ZTE ZTEST Electronics 0.08 0.05 166.67% 4,000.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CDN CDN Maverick Capital 1.32 -0.38 -22.35% 28,040.00
 2 AKE Atlas Cloud Enterprises 12.78 -0.32 -2.44% 10,761.00
 3 TRUL Trulieve Cannabis 5.77 -0.20 -3.35% 98,583.00
 4 CL Cresco Labs 2.28 -0.19 -7.69% 410,620.00
 5 AYR.A Ayr Wellness 1.35 -0.17 -11.18% 109,666.00
 6 GTII Green Thumb Industries 10.33 -0.17 -1.62% 110,963.00
 7 SHOE Grounded People Apparel 1.18 -0.12 -9.23% 19,666.00
 8 PKK Peak Fintech 0.18 -0.11 -38.60% 1,032,563.00
 9 SCPE Scope Carbon 2.10 -0.11 -4.98% 200.00
 10 LFNT LFNT Resources 0.40 -0.10 -20.00% 2,000.00
 11 IMCX Interra Copper 0.36 -0.09 -19.10% 70,834.00
 12 CURA Curaleaf 3.87 -0.08 -2.03% 140,066.00
 13 GREN Madison Metals 0.43 -0.08 -15.69% 23,100.00
 14 TER TerrAscend 2.22 -0.07 -3.06% 15,981.00
 15 FARM Deveron 0.35 -0.07 -16.67% 187,200.00
 16 SONA Sona Nanotech 0.22 -0.07 -22.81% 289,450.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to InvestorsHub
Register Now

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.