| | Sym | Name | Last | Chg | Chg% | Volume | 1 | QIMC | Quebec Innovative Materi... | 0.08 | -0.02 | -21.05% | 2,505,025.00 |
2 | PKK | Peak Fintech | 0.10 | 0.05 | 90.00% | 1,720,476.00 |
3 | CACR | KWG Resources | 0.01 | 0.00 | 0.00% | 1,565,000.00 |
4 | PSYG | Psyence | 0.02 | 0.01 | 33.33% | 1,368,100.00 |
5 | CAKE | Radio Fuels Energy | 0.12 | -0.01 | -8.00% | 1,002,500.00 |
6 | MEGA | MegaWatt Lithium and Bat... | 0.03 | 0.00 | 0.00% | 876,100.00 |
7 | NPRA | Nepra Foods | 0.17 | 0.12 | 266.67% | 835,935.00 |
8 | HARY | Harrys Manufacturing | 0.03 | 0.01 | 20.00% | 790,000.00 |
9 | RAIL | Railtown Al Technologies | 0.48 | -0.04 | -7.69% | 724,247.00 |
10 | JOLT | Jolt Health | 0.01 | 0.01 | 100.00% | 705,000.00 |
11 | LEXT | Lexston Mining | 0.06 | -0.01 | -7.69% | 632,334.00 |
12 | NF | Nuclear Fuels | 0.39 | 0.01 | 1.30% | 610,503.00 |
13 | MAXX | Max Power Mining | 0.44 | 0.03 | 6.10% | 466,792.00 |
14 | RGX | Regenx Tech | 0.03 | -0.01 | -16.67% | 414,382.00 |
15 | GSRI | Golden Shield Resources | 0.08 | 0.01 | 6.67% | 390,500.00 |
16 | OMGA | Omega Pacific Resources | 0.92 | 0.10 | 12.20% | 387,256.00 |
|
|
| | Sym | Name | Last | Chg | Chg% | Volume | 1 | NPRA | Nepra Foods | 0.17 | 0.12 | 266.67% | 835,935.00 |
2 | GSTR | Glenstar Ventures | 0.16 | 0.11 | 190.91% | 178,000.00 |
3 | CNTR | CENTR Brands | 0.05 | 0.03 | 125.00% | 4,000.00 |
4 | SPFY | Spacefy | 0.01 | 0.01 | 100.00% | 1,111.00 |
5 | JOLT | Jolt Health | 0.01 | 0.01 | 100.00% | 705,000.00 |
6 | SNR | 79 Resources | 0.10 | 0.05 | 90.00% | 1,000.00 |
7 | PKK | Peak Fintech | 0.10 | 0.05 | 90.00% | 1,720,476.00 |
8 | PNGA | Pangea Natural Foods | 0.08 | 0.04 | 87.50% | 1,250.00 |
9 | CMT | Cullinan Metals | 0.03 | 0.01 | 66.67% | 20,000.00 |
10 | NEWD | Newfoundland Discovery | 0.02 | 0.01 | 50.00% | 45,000.00 |
11 | CHGX | ChitogenX | 0.03 | 0.01 | 50.00% | 4,500.00 |
12 | GGC | Generic Gold | 0.06 | 0.02 | 50.00% | 10,000.00 |
13 | PMED | Predictmedix Al | 0.02 | 0.01 | 50.00% | 1,000.00 |
14 | AWR | Aurwest Resources | 0.02 | 0.01 | 50.00% | 165,000.00 |
15 | RED | Big Red Mining | 0.19 | 0.05 | 35.71% | 27,200.00 |
16 | PSYG | Psyence | 0.02 | 0.01 | 33.33% | 1,368,100.00 |
| | | Sym | Name | Last | Chg | Chg% | Volume | 1 | VTAL | Justera Health | 0.01 | -0.01 | -50.00% | 72,000.00 |
2 | PXE | P2Earn | 0.01 | -0.01 | -50.00% | 6,725.00 |
3 | NWAI | New Wave | 0.01 | -0.01 | -50.00% | 18,000.00 |
4 | MOOD | Doseology Sciences | 0.18 | -0.14 | -43.75% | 27,000.00 |
5 | RI | Royalties | 0.03 | -0.01 | -28.57% | 1,000.00 |
6 | TANA | Tana Resources | 0.03 | -0.01 | -28.57% | 10,000.00 |
7 | HMC | Heartfield Mining | 0.06 | -0.02 | -25.00% | 1,000.00 |
8 | BBM | Blueberries Medical | 0.02 | -0.01 | -25.00% | 51,200.00 |
9 | USCM | US Critical Metals | 0.05 | -0.02 | -23.08% | 2,000.00 |
10 | HRO | Hero Innovation | 0.06 | -0.02 | -21.43% | 6,000.00 |
11 | QIMC | Quebec Innovative Materi... | 0.08 | -0.02 | -21.05% | 2,505,025.00 |
12 | TAUR | Taurus Gold | 0.06 | -0.02 | -20.00% | 15,630.00 |
13 | CLDV | Cloud3 Ventures | 0.04 | -0.01 | -20.00% | 31,700.00 |
14 | CARM | Carmanah Minerals | 0.02 | -0.01 | -20.00% | 2,600.00 |
15 | GBC | GreenBank Capital | 0.02 | -0.01 | -20.00% | 28,000.00 |
16 | LCR | Lancaster Resources | 0.02 | -0.01 | -20.00% | 134,000.00 |
|
| | Sym | Name | Last | Chg | Chg% | Volume | 1 | PRL | Park Lawn | 25.70 | 1.09 | 4.43% | 2,520.00 |
2 | GTII | Green Thumb Industries | 15.52 | 0.22 | 1.44% | 37,223.00 |
3 | CPTR | Captor Capital | 1.00 | 0.20 | 25.00% | 9,000.00 |
4 | TRUL | Trulieve Cannabis | 13.88 | 0.15 | 1.09% | 41,175.00 |
5 | PMET | Patriot Battery Metals | 4.51 | 0.15 | 3.44% | 2,736.00 |
6 | NPRA | Nepra Foods | 0.17 | 0.12 | 266.67% | 835,935.00 |
7 | AYR.A | Ayr Wellness | 2.93 | 0.12 | 4.27% | 23,625.00 |
8 | PACT | Impact Analytics | 0.77 | 0.11 | 16.67% | 173,000.00 |
9 | GSTR | Glenstar Ventures | 0.16 | 0.11 | 190.91% | 178,000.00 |
10 | ACT | Aduro Clean Technologies | 1.71 | 0.10 | 6.21% | 102,261.00 |
11 | OMGA | Omega Pacific Resources | 0.92 | 0.10 | 12.20% | 387,256.00 |
12 | CL | Cresco Labs | 2.24 | 0.07 | 3.23% | 71,082.00 |
13 | CURA | Curaleaf | 5.57 | 0.07 | 1.27% | 443.00 |
14 | HITI | High Tide | 2.61 | 0.06 | 2.35% | 444.00 |
15 | RED | Big Red Mining | 0.19 | 0.05 | 35.71% | 27,200.00 |
16 | KING | King Global Ventures | 0.55 | 0.05 | 10.00% | 500.00 |
| | | Sym | Name | Last | Chg | Chg% | Volume | 1 | BHSC | BioHarvest Sciences | 8.21 | -0.23 | -2.73% | 4,800.00 |
2 | CACR.A | KWG Resources | 1.10 | -0.15 | -12.00% | 100.00 |
3 | MOOD | Doseology Sciences | 0.18 | -0.14 | -43.75% | 27,000.00 |
4 | TRUE | Treatment com AI | 0.77 | -0.08 | -9.41% | 193,400.00 |
5 | FRG | Forge Resources | 0.61 | -0.07 | -10.29% | 104,437.00 |
6 | FAT | Foremost Lithium Resourc... | 3.74 | -0.06 | -1.58% | 2,001.00 |
7 | HSLV | Highlander Silver | 0.70 | -0.05 | -6.67% | 7,500.00 |
8 | SGD | Snowline Gold | 4.35 | -0.05 | -1.14% | 888.00 |
9 | RAIL | Railtown Al Technologies | 0.48 | -0.04 | -7.69% | 724,247.00 |
10 | PURR | Panther Minerals | 0.39 | -0.04 | -9.30% | 177,500.00 |
11 | BSKY | BluSky Carbon | 0.58 | -0.03 | -4.92% | 74,500.00 |
12 | DTC | Defence Therapeutics | 0.81 | -0.03 | -3.57% | 21,500.00 |
13 | GWAY | Greenway Greenhouse Cann... | 0.22 | -0.03 | -12.00% | 10,500.00 |
14 | ZEUS | Zeus North America Mining | 0.25 | -0.03 | -10.71% | 30,607.00 |
15 | WUC | Western Uranium and Vana... | 2.02 | -0.03 | -1.46% | 84,498.00 |
16 | WEST | West Mining | 0.35 | -0.03 | -6.76% | 62,700.00 |
|