ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
NameSilo Technologies Corporation

NameSilo Technologies Corporation (URL)

0.32
0.005
(1.59%)
Closed September 20 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.32
Bid
0.30
Ask
0.345
Volume
71,600
0.32 Day's Range 0.33
0.155 52 Week Range 0.345
Previous Close
0.315
Open
0.32
Last Trade
1000
@
0.32
Last Trade Time
Average Volume (3m)
57,332
Financial Volume
-
VWAP
-

URL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-3.03030303030.330.340.305426700.31544242CS
40.0414.28571428570.280.3450.27655000.30257701CS
120.06525.49019607840.2550.3450.235573320.2831894CS
260.08536.1702127660.2350.3450.21489570.27577919CS
520.165106.4516129030.1550.3450.155503860.24681786CS
1560.10548.83720930230.2150.3450.13620850.19044337CS
260-0.1-23.80952380950.420.550.13897250.23197352CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDVACordovaCann Corp
$ 0.105
(110.00%)
3k
MIRLMinera IRL Limited
$ 0.02
(100.00%)
33.3k
SPLYSafe Supply Streaming Co Ltd
$ 0.02
(100.00%)
511.43k
CAPRCaprock Mining Corp
$ 0.04
(60.00%)
1,000
ACDXAmerican Copper Development Corporation
$ 0.06
(50.00%)
10k
PXEP2Earn Inc
$ 0.005
(-50.00%)
15k
ZEUZeU Technologies Inc
$ 0.01
(-50.00%)
516.23k
SPFYSpacefy Inc
$ 0.005
(-50.00%)
7k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
85.4k
SPODSpod Lithium Corp
$ 0.025
(-50.00%)
67k
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
10.51M
NSGNorthstar Gold Corp
$ 0.03
(20.00%)
2.05M
QIMCQuebec Innovative Materials Corp
$ 0.22
(-12.00%)
1.39M
VRTXVortex Energy Corp
$ 0.11
(-4.35%)
1.12M
NEWSNew World Solutions Inc
$ 0.025
(0.00%)
983.12k

Discussion

View Full Feed
HoldEm777 HoldEm777 3 minutes ago
I don’t like the fact you can’t admit they lied. A few times actually. You never answered if you were a affiliated with the company?
NWPN
PC retired PC retired 3 minutes ago
Well 1776Rebel, that is an unfortunate situation for you. I don't think your e-mails will get a response: once Danzik has your money, that is all he cares about. Just look at his prior history in various dubious practices.
FLCX
TrendTrade2016 TrendTrade2016 4 minutes ago
GDHG...NOT THE BEST SPLIT PLAY BUT ITS A CHINA ONE, SO IT MAY GET BUSY
GDHG
Chiron Chiron 4 minutes ago
Huge move coming here to .0015
ASII
sab63090 sab63090 4 minutes ago
This might be of some interest to those invested in Anavex....Karuna has PDUFA on September 26th if I remember it correctly!
AVXL
TrendTrade2016 TrendTrade2016 6 minutes ago
VOLUME NOT OVERLY CONCERNING
BNZI
HoldEm777 HoldEm777 6 minutes ago
She doesn’t… nice try.
NWPN
TrendTrade2016 TrendTrade2016 6 minutes ago
BNZI...HOLDING UP..CAN WE HOLD 6.00
BNZI
StayHumble StayHumble 10 minutes ago
w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
AMC BBBY CRTD
Topfuel Topfuel 10 minutes ago
Your correct the truth is in the filings. Linda lied under oath numerous times it’s all in the filings.
All new investors should know this. Oh but this was years ago it alright now lol. She shouldn’t be allowed to be in a position on a company board.
DBMM
sab63090 sab63090 11 minutes ago
OK, I computed appx same price objective, I.e. $6.32 so close enough, but I would think based on my view that it might go higher on a break out to at least the $7 area & much higher towards $10 (if $7.50 is surpassed)....but I realize that you trade for quick turns and go flat once realized.
AVXL
dennisdave dennisdave 13 minutes ago
I take Powers seriously when she said that the Health Economic Model did not happen as of the last ASM.

What has not happened either is:

- No BLA
- no EMA MAA
- no other medical cancer trials
- no staff hired responsible for the commercialization
ASM NWBO
StayHumble StayHumble 14 minutes ago
$UBQU Innovative outcomes already doing $5M🟩inRevenue Annually + growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uplo
UBQU
exwannabe exwannabe 15 minutes ago
U have zero idea how much specials revenue has occurred .. no one knows .
All revenue is reported as revenue in the 10K. One cannot hide it under other line items.

For 2023 that was $1,932K. That is Specials and a tad for rent charged (under $150K).

It does not m
NWBO
Rocket-Interceptor Rocket-Interceptor 22 minutes ago
$MAXN >>> New billion dollar factory in US $$$

https://careers.maxeon.com/job/ALBUQUERQUE-Assistant-Manager-Treasury-NM-87101/29191944/
MAXN
Rocket-Interceptor Rocket-Interceptor 24 minutes ago
$MAXN with news .25-.30 on Monday
MAXN
misterfishman misterfishman 25 minutes ago
Hahaha that too this is the otc after all.
RONN
janetcanada janetcanada 27 minutes ago
👀***ASII - What we have to Keep in Mind is How Much Interest that there is in a Company.........Peoples Sell For all Kind of Reason......Manipulators Sell to Take the Price Down and Buy Back Cheaper.......

👀***When there is Interest in th
ASII
Edward Edward 27 minutes ago
I'm long till pennies to silver---period

This is exactly how VXIT and other companies that will never amount to anything survive.

By promotions from traders, promotions by the CEO that produces no results.

This company has 3.2 billion shares O/S (probably
VXIT
TommyBoyTrader9460 TommyBoyTrader9460 27 minutes ago
$MONI
https://x.com/autumnsdad1/status/1837071473514516813?s=61
MONI
TommyBoyTrader9460 TommyBoyTrader9460 28 minutes ago
$MONI
https://x.com/autumnsdad1/status/1837071473514516813?s=61
MONI
pepeoil pepeoil 29 minutes ago
Old Maxwell claimed he bought 100,000 shares. The cult continues to lose their money and pay old Easty. Lol. But old Maxwell loves losing, he still say goooooooood moooorning shrimpers. Bwahaaa
SHMP
TrendTrade2016 TrendTrade2016 30 minutes ago
ALGO TRAP ON THE FAKE THE BREAK AS OWNERS RINSE THE TOP...WEEKLY UNABLE TO CONFIRM A TREND...ALL LEADING INDICATORS NOT REACTING TO THIS WASH ABOVE 2C...SO THEY RINSE THE RAG IN THE .015 TO .026 RANGE...DRAINING THE SWAMP SLOWLY UNTIL THE RUG PULL...THIS SCAM WILL GO DOWN LIKE TRUMP
MONI
Hulk Hogan is God Hulk Hogan is God 30 minutes ago
Donald smashing his piggy bank! He thanks you!
DJT
sctts sctts 31 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX

Your Recent History

Delayed Upgrade Clock