NameSilo Technologies Corporation (URL)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -3.0303030303 | 0.33 | 0.34 | 0.305 | 42670 | 0.31544242 | CS |
4 | 0.04 | 14.2857142857 | 0.28 | 0.345 | 0.27 | 65500 | 0.30257701 | CS |
12 | 0.065 | 25.4901960784 | 0.255 | 0.345 | 0.235 | 57332 | 0.2831894 | CS |
26 | 0.085 | 36.170212766 | 0.235 | 0.345 | 0.21 | 48957 | 0.27577919 | CS |
52 | 0.165 | 106.451612903 | 0.155 | 0.345 | 0.155 | 50386 | 0.24681786 | CS |
156 | 0.105 | 48.8372093023 | 0.215 | 0.345 | 0.13 | 62085 | 0.19044337 | CS |
260 | -0.1 | -23.8095238095 | 0.42 | 0.55 | 0.13 | 89725 | 0.23197352 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.