Volume | 96,100 |
|
|||||
News | - | ||||||
Day High | 0.015 | Low High |
|||||
Day Low | 0.015 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Global Compliance Applications Corp | APP | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
6 | 96,100 | - | 0.005 - 0.03 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:52:21 | 47,000 | $ 0.015 | CAD |
Global Compliance Applic... News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.01 | 0.0158016 | 72,976 | 0.00 | 0.00% |
1 Month | 0.01 | 0.02 | 0.01 | 0.0154882 | 238,227 | 0.005 | 50.00% |
3 Months | 0.02 | 0.025 | 0.005 | 0.0148113 | 273,698 | -0.005 | -25.00% |
6 Months | 0.015 | 0.03 | 0.005 | 0.0172974 | 267,034 | 0.00 | 0.00% |
1 Year | 0.01 | 0.03 | 0.005 | 0.0161229 | 216,503 | 0.005 | 50.00% |
3 Years | 0.20 | 0.21 | 0.005 | 0.0388383 | 203,972 | -0.185 | -92.50% |
5 Years | 0.08 | 0.41 | 0.005 | 0.0802904 | 231,698 | -0.065 | -81.25% |